We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 1984.3229 | 11.89 | 0.60 | 1971.9364 | 1986.8002 | 1963.5135 | 0 |
| 1720731600 | 1972.4318 | 14.86 | 0.76 | 1966.4863 | 1977.3865 | 1964.5045 | 0 |
| 1720645200 | 1957.568 | 19.32 | 1.00 | 1939.2359 | 1957.568 | 1939.2359 | 0 |
| 1720558800 | 1938.245 | -27.75 | -1.41 | 1960.5408 | 1969.4591 | 1935.2722 | 0 |
| 1720472400 | 1965.9908 | 3.47 | 0.18 | 1967.4772 | 1975.4046 | 1961.0362 | 0 |
| 1720213200 | 1962.5226 | 0.99 | 0.05 | 1973.9182 | 1979.8638 | 1961.0362 | 0 |
| 1720040400 | 1961.5317 | 0 | 0.00 | 1958.5589 | 1966.9818 | 1949.6406 | 0 |
| 1719954000 | 1961.5317 | -29.23 | -1.47 | 1984.3229 | 1984.3229 | 1954.5952 | 0 |
| 1719867600 | 1990.7639 | 3.96 | 0.20 | 1993.7367 | 1996.214 | 1982.3411 | 0 |
| 1719608400 | 1986.8002 | 17.34 | 0.88 | 1981.3501 | 1987.2957 | 1970.9455 | 0 |
| 1719522000 | 1969.4591 | 13.87 | 0.71 | 1962.5226 | 1972.4318 | 1958.0635 | 0 |
| 1719435600 | 1955.5862 | -36.17 | -1.82 | 1990.7639 | 1993.7367 | 1951.127 | 0 |
| 1719349200 | 1991.7548 | -9.41 | -0.47 | 1999.6822 | 2012.0688 | 1983.332 | 0 |
| 1719262800 | 2001.1686 | 7.43 | 0.37 | 1971.9364 | 2001.1686 | 1969.4591 | 0 |
| 1719003600 | 1993.7367 | 0 | 0.00 | 1993.7367 | 1993.7367 | 1993.7367 | 0 |
| 1718917200 | 1993.7367 | 61.93 | 3.21 | 1971.4409 | 1993.7367 | 1964.9999 | 0 |
| 1718744400 | 1931.804 | 8.92 | 0.46 | 1924.3721 | 1931.804 | 1906.5355 | 0 |
| 1718658000 | 1922.8857 | -23.78 | -1.22 | 1895.6353 | 1924.8675 | 1876.8078 | 0 |
| 1718398800 | 1946.6678 | -16.85 | -0.86 | 1965.4954 | 1965.4954 | 1936.2632 | 0 |
| 1718312400 | 1963.5135 | -11.89 | -0.60 | 1974.9091 | 1976.3955 | 1950.6315 | 0 |
| 1718226000 | 1975.4046 | 19.32 | 0.99 | 1970.9455 | 1979.3683 | 1969.4591 | 0 |
| 1718139600 | 1956.0816 | -19.82 | -1.00 | 1973.9182 | 1976.891 | 1953.6043 | 0 |
| 1718053200 | 1975.9001 | -25.76 | -1.29 | 1984.8184 | 1984.8184 | 1972.4318 | 0 |
| 1717794000 | 2001.6641 | 2.48 | 0.12 | 1999.6822 | 2004.6368 | 1992.2503 | 0 |
| 1717707600 | 1999.1868 | 0 | 0.00 | 1992.2503 | 1999.1868 | 1982.3411 | 0 |
| 1717621200 | 1999.1868 | 22.3 | 1.13 | 1988.7821 | 2004.1414 | 1987.7911 | 0 |
| 1717534800 | 1976.891 | 0 | 0.00 | 1970.9455 | 1980.8547 | 1960.0453 | 0 |
| 1717448400 | 1976.891 | 22.79 | 1.17 | 1987.7911 | 1997.7004 | 1964.009 | 0 |
| 1717189200 | 1954.0998 | -25.27 | -1.28 | 1981.3501 | 1995.7185 | 1954.0998 | 0 |
| 1717102800 | 1979.3683 | -16.85 | -0.84 | 1996.214 | 1997.7004 | 1976.3955 | 0 |
| 1717016400 | 1996.214 | -11.89 | -0.59 | 2004.6368 | 2010.5824 | 1996.214 | 0 |
| 1716930000 | 2008.1051 | -5.95 | -0.30 | 2025.4462 | 2029.9054 | 2001.6641 | 0 |
| 1716584400 | 2014.0506 | 9.41 | 0.47 | 2003.1504 | 2022.4734 | 2000.1777 | 0 |
| 1716498000 | 2004.6368 | -9.41 | -0.47 | 2014.0506 | 2020.9871 | 2000.6731 | 0 |
| 1716411600 | 2014.0506 | -5.95 | -0.29 | 2021.978 | 2029.4099 | 2007.1141 | 0 |
| 1716325200 | 2019.9961 | 23.78 | 1.19 | 1991.2594 | 2019.9961 | 1989.773 | 0 |
| 1716238800 | 1996.214 | -11.89 | -0.59 | 2008.1051 | 2011.0778 | 1996.214 | 0 |
| 1715979600 | 2008.1051 | 2.48 | 0.12 | 2006.1232 | 2010.5824 | 1995.7185 | 0 |
| 1715893200 | 2005.6278 | 19.32 | 0.97 | 1993.2412 | 2012.0688 | 1990.2684 | 0 |
| 1715806800 | 1986.3048 | 36.17 | 1.85 | 1964.9999 | 1989.2775 | 1963.5135 | 0 |
| 1715720400 | 1950.1361 | -19.82 | -1.01 | 1962.0271 | 1962.0271 | 1948.6497 | 0 |
| 1715634000 | 1969.9545 | 16.35 | 0.84 | 1978.3774 | 1983.332 | 1958.0635 | 0 |
| 1715374800 | 1953.6043 | 43.6 | 2.28 | 1918.4265 | 1953.6043 | 1918.4265 | 0 |
| 1715288400 | 1910.0037 | 0 | 0.00 | 1910.0037 | 1910.0037 | 1910.0037 | 0 |
| 1715202000 | 1910.0037 | 44.1 | 2.36 | 1885.2306 | 1914.9583 | 1881.2669 | 0 |
| 1715115600 | 1865.9076 | -30.72 | -1.62 | 1879.7806 | 1889.6898 | 1865.9076 | 0 |
| 1715029200 | 1896.6262 | 33.69 | 1.81 | 1872.3486 | 1897.1217 | 1869.8713 | 0 |
| 1714770000 | 1862.9349 | -6.94 | -0.37 | 1871.8532 | 1882.2579 | 1859.9621 | 0 |
| 1714683600 | 1869.8713 | -8.92 | -0.47 | 1867.394 | 1877.3032 | 1853.5211 | 0 |
| 1714597200 | 1878.7896 | 0 | 0.00 | 1878.7896 | 1878.7896 | 1878.7896 | 0 |
| 1714510800 | 1878.7896 | -23.78 | -1.25 | 1902.0763 | 1902.5718 | 1868.3849 | 0 |
| 1714424400 | 1902.5718 | 17.84 | 0.95 | 1890.1852 | 1913.4719 | 1890.1852 | 0 |
| 1714165200 | 1884.7352 | -77.79 | -3.96 | 1897.1217 | 1902.0763 | 1884.7352 | 0 |
| 1714078800 | 1962.5226 | -38.15 | -1.91 | 1988.7821 | 1988.7821 | 1956.0816 | 0 |
| 1713992400 | 2000.6731 | -15.85 | -0.79 | 2014.0506 | 2014.5461 | 1998.1958 | 0 |
| 1713906000 | 2016.5279 | 19.82 | 0.99 | 1999.6822 | 2019.5007 | 1993.2412 | 0 |
| 1713819600 | 1996.7094 | 21.3 | 1.08 | 1974.9091 | 1997.7004 | 1974.4137 | 0 |
| 1713560400 | 1975.4046 | 20.81 | 1.06 | 1956.0816 | 1975.4046 | 1945.6769 | 0 |
| 1713474000 | 1954.5952 | -5.95 | -0.30 | 1966.4863 | 1971.9364 | 1954.5952 | 0 |
| 1713387600 | 1960.5408 | 7.93 | 0.41 | 1970.9455 | 1988.7821 | 1960.0453 | 0 |
| 1713301200 | 1952.6134 | -2.97 | -0.15 | 1959.5498 | 1977.8819 | 1946.6678 | 0 |
| 1713214800 | 1955.5862 | 2.97 | 0.15 | 1954.5952 | 1967.9727 | 1950.6315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
