We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 2046.4235 | 25.54 | 1.26 | 2024.3675 | 2047.7434 | 2024.3675 | 0 |
| 1722286800 | 2020.8818 | 8.48 | 0.42 | 2026.9703 | 2039.2951 | 2016.0053 | 0 |
| 1722027600 | 2012.4001 | 12.63 | 0.63 | 2003.5217 | 2014.4366 | 1997.0015 | 0 |
| 1721941200 | 1999.7719 | 3.08 | 0.15 | 1981.372 | 1999.7719 | 1970.9719 | 0 |
| 1721854800 | 1996.6933 | -13.41 | -0.67 | 1996.9727 | 2001.3683 | 1985.8301 | 0 |
| 1721768400 | 2010.1054 | -11.64 | -0.58 | 2020.1715 | 2022.4064 | 2007.2665 | 0 |
| 1721682000 | 2021.7452 | 39.46 | 1.99 | 2000.2808 | 2030.1121 | 2000.2808 | 0 |
| 1721422800 | 1982.2841 | -14.79 | -0.74 | 1992.0406 | 1993.9888 | 1981.7028 | 0 |
| 1721336400 | 1997.0692 | 11.18 | 0.56 | 1989.1699 | 1999.8859 | 1985.2971 | 0 |
| 1721250000 | 1985.8891 | 3.22 | 0.16 | 1979.797 | 1993.8366 | 1972.694 | 0 |
| 1721163600 | 1982.6677 | -16.34 | -0.82 | 1987.423 | 1995.4046 | 1979.6389 | 0 |
| 1721077200 | 1999.0061 | -47.64 | -2.33 | 2003.1595 | 2005.4714 | 1978.9198 | 0 |
| 1720818000 | 2046.6413 | 12.78 | 0.63 | 2033.2328 | 2047.5847 | 2026.041 | 0 |
| 1720731600 | 2033.8638 | 16.66 | 0.83 | 2024.237 | 2037.1831 | 2020.9245 | 0 |
| 1720645200 | 2017.2024 | 15.56 | 0.78 | 1999.231 | 2017.2024 | 1998.4946 | 0 |
| 1720558800 | 2001.6452 | -38.4 | -1.88 | 2030.8331 | 2034.1636 | 1997.0458 | 0 |
| 1720472400 | 2040.0453 | -16.97 | -0.82 | 2051.6613 | 2059.9309 | 2039.7853 | 0 |
| 1720213200 | 2057.0138 | -17.3 | -0.83 | 2077.6237 | 2083.0419 | 2054.5303 | 0 |
| 1720040400 | 2074.3093 | 10.58 | 0.51 | 2072.0098 | 2078.0935 | 2063.4015 | 0 |
| 1719954000 | 2063.7314 | -34.71 | -1.65 | 2085.1318 | 2085.1318 | 2060.5794 | 0 |
| 1719867600 | 2098.4427 | 35.4 | 1.72 | 2091.1454 | 2098.4427 | 2081.6497 | 0 |
| 1719608400 | 2063.0394 | 8.89 | 0.43 | 2063.2122 | 2073.2577 | 2058.2213 | 0 |
| 1719522000 | 2054.1465 | 1.5 | 0.07 | 2055.0636 | 2064.4674 | 2047.0306 | 0 |
| 1719435600 | 2052.6498 | -27.52 | -1.32 | 2081.069 | 2085.1771 | 2050.0339 | 0 |
| 1719349200 | 2080.167 | -22.16 | -1.05 | 2099.804 | 2102.9212 | 2075.7275 | 0 |
| 1719262800 | 2102.3232 | 5.56 | 0.26 | 2082.4493 | 2102.4105 | 2075.3833 | 0 |
| 1719003600 | 2096.7678 | 0 | 0.00 | 2096.7678 | 2096.7678 | 2096.7678 | 0 |
| 1718917200 | 2096.7678 | 14.96 | 0.72 | 2081.8889 | 2096.7678 | 2078.7259 | 0 |
| 1718744400 | 2081.811 | 10.68 | 0.52 | 2081.1843 | 2081.811 | 2064.6513 | 0 |
| 1718658000 | 2071.1346 | -2.14 | -0.10 | 2065.2761 | 2077.5807 | 2050.3977 | 0 |
| 1718398800 | 2073.2788 | -18.74 | -0.90 | 2093.8415 | 2095.5778 | 2062.0252 | 0 |
| 1718312400 | 2092.0188 | -44.79 | -2.10 | 2118.4928 | 2120.1703 | 2092.0188 | 0 |
| 1718226000 | 2136.806 | 57.87 | 2.78 | 2100.454 | 2138.594 | 2097.8916 | 0 |
| 1718139600 | 2078.9402 | -0.43 | -0.02 | 2084.8613 | 2090.236 | 2071.6823 | 0 |
| 1718053200 | 2079.371 | -10.98 | -0.53 | 2077.2062 | 2085.0173 | 2066.9381 | 0 |
| 1717794000 | 2090.3473 | -11.12 | -0.53 | 2104.1601 | 2104.1601 | 2086.7102 | 0 |
| 1717707600 | 2101.4671 | 22.01 | 1.06 | 2080.2809 | 2101.4671 | 2077.0263 | 0 |
| 1717621200 | 2079.4566 | 11.56 | 0.56 | 2078.3989 | 2084.8506 | 2072.5179 | 0 |
| 1717534800 | 2067.8917 | -21.76 | -1.04 | 2087.5041 | 2088.8456 | 2059.1544 | 0 |
| 1717448400 | 2089.6543 | 12.64 | 0.61 | 2096.4265 | 2104.5188 | 2083.0838 | 0 |
| 1717189200 | 2077.0145 | 2.92 | 0.14 | 2078.9434 | 2090.6272 | 2076.7028 | 0 |
| 1717102800 | 2074.0958 | 2.6 | 0.13 | 2064.9659 | 2080.5425 | 2064.9659 | 0 |
| 1717016400 | 2071.5002 | -31.49 | -1.50 | 2097.5139 | 2101.893 | 2067.0818 | 0 |
| 1716930000 | 2102.993 | 13.63 | 0.65 | 2097.5776 | 2108.3998 | 2095.6661 | 0 |
| 1716584400 | 2089.3608 | -0.42 | -0.02 | 2074.6334 | 2094.0288 | 2071.6334 | 0 |
| 1716498000 | 2089.7817 | -0.65 | -0.03 | 2092.5113 | 2096.6057 | 2084.4471 | 0 |
| 1716411600 | 2090.4312 | -11.89 | -0.57 | 2094.6034 | 2100.7743 | 2085.7426 | 0 |
| 1716325200 | 2102.3234 | -7.66 | -0.36 | 2098.4933 | 2104.2126 | 2093.8573 | 0 |
| 1716238800 | 2109.9881 | -2.86 | -0.14 | 2117.2975 | 2118.9344 | 2109.2951 | 0 |
| 1715979600 | 2112.848 | 15.42 | 0.74 | 2101.4167 | 2114.185 | 2100.627 | 0 |
| 1715893200 | 2097.4308 | 1.99 | 0.10 | 2098.1387 | 2102.4496 | 2089.6758 | 0 |
| 1715806800 | 2095.4375 | 7.26 | 0.35 | 2095.7478 | 2102.7988 | 2090.0194 | 0 |
| 1715720400 | 2088.1729 | -17.25 | -0.82 | 2104.8117 | 2104.8117 | 2082.7305 | 0 |
| 1715634000 | 2105.4208 | 17.97 | 0.86 | 2096.2549 | 2105.4208 | 2088.8642 | 0 |
| 1715374800 | 2087.45 | 36.01 | 1.76 | 2065.4594 | 2087.45 | 2065.4594 | 0 |
| 1715288400 | 2051.4436 | 0 | 0.00 | 2051.4436 | 2051.4436 | 2051.4436 | 0 |
| 1715202000 | 2051.4436 | 0.65 | 0.03 | 2060.0261 | 2060.7935 | 2037.2711 | 0 |
| 1715115600 | 2050.7899 | 7.55 | 0.37 | 2039.7483 | 2054.2371 | 2036.7632 | 0 |
| 1715029200 | 2043.2398 | 28.91 | 1.44 | 2023.3541 | 2043.2398 | 2020.146 | 0 |
| 1714770000 | 2014.3305 | 1.26 | 0.06 | 2026.0712 | 2028.7479 | 2007.1031 | 0 |
| 1714683600 | 2013.0699 | -9.64 | -0.48 | 2020.4828 | 2025.163 | 2011.2069 | 0 |
| 1714597200 | 2022.7052 | 0 | 0.00 | 2022.7052 | 2022.7052 | 2022.7052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
