Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HX30PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 2,266.89 | 46.14 | 2.08% | 2,228.51 | 2,271.93 | 2,228.51 | 0 |
| Feb 24 2025 | 2,220.75 | 3.42 | 0.15% | 2,208.14 | 2,224.07 | 2,207.10 | 0 |
| Feb 21 2025 | 2,217.33 | 23.59 | 1.08% | 2,196.59 | 2,221.32 | 2,196.59 | 0 |
| Feb 20 2025 | 2,193.74 | 4.31 | 0.20% | 2,197.63 | 2,211.76 | 2,193.74 | 0 |
| Feb 19 2025 | 2,189.44 | -11.70 | -0.53% | 2,206.17 | 2,207.41 | 2,185.17 | 0 |
| Feb 18 2025 | 2,201.14 | 54.11 | 2.52% | 2,189.34 | 2,201.14 | 2,183.16 | 0 |
| Feb 14 2025 | 2,147.03 | -7.70 | -0.36% | 2,141.86 | 2,152.50 | 2,136.65 | 0 |
| Feb 13 2025 | 2,154.73 | 21.86 | 1.02% | 2,144.37 | 2,154.73 | 2,139.03 | 0 |
| Feb 12 2025 | 2,132.87 | -12.41 | -0.58% | 2,141.83 | 2,143.47 | 2,124.64 | 0 |
| Feb 11 2025 | 2,145.28 | 24.08 | 1.14% | 2,121.54 | 2,145.28 | 2,119.83 | 0 |
| Feb 10 2025 | 2,121.20 | -6.97 | -0.33% | 2,135.85 | 2,138.59 | 2,119.71 | 0 |
| Feb 07 2025 | 2,128.18 | -2.39 | -0.11% | 2,138.07 | 2,142.47 | 2,126.27 | 0 |
| Feb 06 2025 | 2,130.57 | 64.05 | 3.10% | 2,093.11 | 2,135.39 | 2,093.11 | 0 |
| Feb 05 2025 | 2,066.52 | -3.73 | -0.18% | 2,070.53 | 2,079.07 | 2,064.87 | 0 |
| Feb 04 2025 | 2,070.25 | -11.22 | -0.54% | 2,072.98 | 2,073.44 | 2,062.90 | 0 |
| Feb 03 2025 | 2,081.46 | -18.18 | -0.87% | 2,071.64 | 2,083.34 | 2,066.46 | 0 |
| Jan 31 2025 | 2,099.64 | -30.19 | -1.42% | 2,128.73 | 2,131.62 | 2,095.21 | 0 |
| Jan 30 2025 | 2,129.83 | 15.66 | 0.74% | 2,115.90 | 2,131.28 | 2,100.86 | 0 |
| Jan 29 2025 | 2,114.17 | 2.88 | 0.14% | 2,106.32 | 2,117.05 | 2,105.01 | 0 |
| Jan 28 2025 | 2,111.30 | -3.61 | -0.17% | 2,118.36 | 2,120.43 | 2,099.49 | 0 |
| Jan 27 2025 | 2,114.91 | 12.91 | 0.61% | 2,102.96 | 2,116.68 | 2,097.86 | 0 |
| Jan 24 2025 | 2,102.00 | 1.45 | 0.07% | 2,107.04 | 2,113.54 | 2,096.52 | 0 |
| Jan 23 2025 | 2,100.55 | 15.59 | 0.75% | 2,081.29 | 2,100.55 | 2,081.29 | 0 |
| Jan 22 2025 | 2,084.96 | 2.94 | 0.14% | 2,082.82 | 2,093.08 | 2,080.69 | 0 |
| Jan 21 2025 | 2,082.03 | 12.25 | 0.59% | 2,069.13 | 2,082.03 | 2,067.21 | 0 |
| Jan 17 2025 | 2,069.77 | 12.62 | 0.61% | 2,060.37 | 2,071.20 | 2,057.38 | 0 |
| Jan 16 2025 | 2,057.15 | 1.65 | 0.08% | 2,056.70 | 2,062.93 | 2,051.46 | 0 |
| Jan 15 2025 | 2,055.50 | 19.78 | 0.97% | 2,045.50 | 2,061.34 | 2,044.67 | 0 |
| Jan 14 2025 | 2,035.72 | 15.42 | 0.76% | 2,025.74 | 2,035.72 | 2,020.38 | 0 |
| Jan 13 2025 | 2,020.30 | 9.32 | 0.46% | 2,007.40 | 2,020.30 | 2,004.11 | 0 |
| Jan 10 2025 | 2,010.98 | -8.30 | -0.41% | 2,014.59 | 2,027.69 | 2,009.14 | 0 |
| Jan 08 2025 | 2,019.27 | -13.48 | -0.66% | 2,027.21 | 2,030.11 | 2,004.36 | 0 |
| Jan 07 2025 | 2,032.76 | 26.56 | 1.32% | 2,014.55 | 2,039.55 | 2,014.48 | 0 |
| Jan 06 2025 | 2,006.20 | 0.00 | 0.00% | 2,006.20 | 2,006.20 | 2,006.20 | 0 |
| Jan 03 2025 | 2,006.20 | -0.83 | -0.04% | 2,011.88 | 2,022.26 | 2,005.61 | 0 |
| Jan 02 2025 | 2,007.03 | 28.34 | 1.43% | 1,991.93 | 2,007.87 | 1,978.23 | 0 |
| Dec 31 2024 | 1,978.69 | 0.00 | 0.00% | 1,978.69 | 1,978.69 | 1,978.69 | 0 |
| Dec 30 2024 | 1,978.69 | 11.66 | 0.59% | 1,968.42 | 1,982.30 | 1,966.73 | 0 |
| Dec 27 2024 | 1,967.03 | 20.75 | 1.07% | 1,948.72 | 1,967.03 | 1,948.72 | 0 |
| Dec 26 2024 | 1,946.29 | 0.00 | 0.00% | 1,946.29 | 1,946.29 | 1,946.29 | 0 |
| Dec 24 2024 | 1,946.29 | 0.00 | 0.00% | 1,946.29 | 1,946.29 | 1,946.29 | 0 |
| Dec 23 2024 | 1,946.29 | 5.53 | 0.28% | 1,939.24 | 1,946.32 | 1,933.03 | 0 |
| Dec 20 2024 | 1,940.76 | -20.00 | -1.02% | 1,944.39 | 1,946.81 | 1,910.02 | 0 |
| Dec 19 2024 | 1,960.75 | -19.57 | -0.99% | 1,962.20 | 1,970.33 | 1,950.13 | 0 |
| Dec 18 2024 | 1,980.32 | 2.96 | 0.15% | 1,973.84 | 1,980.32 | 1,967.92 | 0 |
| Dec 17 2024 | 1,977.36 | -23.61 | -1.18% | 1,989.01 | 1,990.83 | 1,977.36 | 0 |
| Dec 16 2024 | 2,000.97 | 1.27 | 0.06% | 2,002.07 | 2,006.22 | 1,994.69 | 0 |
| Dec 13 2024 | 1,999.70 | -1.60 | -0.08% | 1,995.76 | 2,004.96 | 1,991.66 | 0 |
| Dec 12 2024 | 2,001.29 | 9.67 | 0.49% | 1,988.94 | 2,001.29 | 1,984.89 | 0 |
| Dec 11 2024 | 1,991.63 | -23.16 | -1.15% | 1,990.21 | 1,994.50 | 1,986.24 | 0 |
| Dec 10 2024 | 2,014.79 | -27.24 | -1.33% | 2,042.08 | 2,043.14 | 2,014.79 | 0 |
| Dec 09 2024 | 2,042.03 | -35.90 | -1.73% | 2,064.04 | 2,064.04 | 2,035.76 | 0 |
| Dec 06 2024 | 2,077.93 | 0.00 | 0.00% | 2,077.93 | 2,077.93 | 2,077.93 | 0 |
| Dec 05 2024 | 2,077.93 | 25.61 | 1.25% | 2,059.37 | 2,078.93 | 2,059.37 | 0 |
| Dec 04 2024 | 2,052.32 | 4.50 | 0.22% | 2,050.44 | 2,062.77 | 2,050.44 | 0 |
| Dec 03 2024 | 2,047.82 | 14.76 | 0.73% | 2,045.08 | 2,052.81 | 2,037.93 | 0 |
| Dec 02 2024 | 2,033.05 | 14.72 | 0.73% | 2,008.98 | 2,033.22 | 2,008.98 | 0 |
| Nov 29 2024 | 2,018.33 | 19.26 | 0.96% | 2,020.03 | 2,024.11 | 2,008.24 | 0 |
