We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1270.4001 | -3 | -0.24 | 1259.5558 | 1272.5512 | 1256.0097 | 0 |
| 1740693600 | 1273.4043 | -22.69 | -1.75 | 1281.2789 | 1281.6016 | 1272.4227 | 0 |
| 1740607200 | 1296.0933 | -1.77 | -0.14 | 1307.7911 | 1312.2149 | 1289.7537 | 0 |
| 1740520800 | 1297.8679 | 21.55 | 1.69 | 1285.4795 | 1304.0429 | 1280.6397 | 0 |
| 1740434400 | 1276.3195 | 13.13 | 1.04 | 1274.0135 | 1288.3232 | 1271.9181 | 0 |
| 1740175200 | 1263.1943 | 1.4 | 0.11 | 1270.6654 | 1275.4269 | 1254.3648 | 0 |
| 1740088800 | 1261.7909 | -2.12 | -0.17 | 1269.9188 | 1270.618 | 1258.25 | 0 |
| 1740002400 | 1263.9097 | -19.69 | -1.53 | 1283.3404 | 1283.3404 | 1257.4097 | 0 |
| 1739916000 | 1283.6043 | -21.76 | -1.67 | 1284.3024 | 1290.7724 | 1265.3195 | 0 |
| 1739570400 | 1305.3639 | -11.21 | -0.85 | 1303.9935 | 1319.1391 | 1298.6126 | 0 |
| 1739484000 | 1316.5691 | -7.01 | -0.53 | 1290.7077 | 1320.173 | 1274.6789 | 0 |
| 1739397600 | 1323.5773 | -52.47 | -3.81 | 1383.2518 | 1384.3742 | 1312.2277 | 0 |
| 1739311200 | 1376.0483 | 7.37 | 0.54 | 1362.0906 | 1376.6397 | 1356.6871 | 0 |
| 1739224800 | 1368.6771 | 12.37 | 0.91 | 1367.4296 | 1371.0921 | 1360.3179 | 0 |
| 1738965600 | 1356.3044 | -24.24 | -1.76 | 1382.9074 | 1382.9074 | 1345.9822 | 0 |
| 1738879200 | 1380.5491 | 5.71 | 0.42 | 1363.5631 | 1380.5491 | 1361.1383 | 0 |
| 1738792800 | 1374.8429 | 19.94 | 1.47 | 1351.9303 | 1376.1238 | 1351.9303 | 0 |
| 1738706400 | 1354.9024 | -8.81 | -0.65 | 1351.1497 | 1362.6573 | 1345.3757 | 0 |
| 1738620000 | 1363.7156 | -16.45 | -1.19 | 1363.6133 | 1372.2728 | 1360.142 | 0 |
| 1738360800 | 1380.1699 | -14.98 | -1.07 | 1377.2666 | 1384.1724 | 1372.1632 | 0 |
| 1738274400 | 1395.1533 | 21.92 | 1.60 | 1377.1568 | 1395.7947 | 1377.1568 | 0 |
| 1738188000 | 1373.2321 | 1.11 | 0.08 | 1367.1889 | 1376.0446 | 1363.6924 | 0 |
| 1738101600 | 1372.1235 | 14.31 | 1.05 | 1352.4849 | 1376.6159 | 1350.7401 | 0 |
| 1738015200 | 1357.8155 | 7.84 | 0.58 | 1369.4393 | 1375.6584 | 1352.6452 | 0 |
| 1737756000 | 1349.9768 | 19.29 | 1.45 | 1350.3078 | 1356.2043 | 1343.213 | 0 |
| 1737669600 | 1330.686 | 22.66 | 1.73 | 1310.1746 | 1331.0635 | 1306.9481 | 0 |
| 1737583200 | 1308.0236 | -2.97 | -0.23 | 1313.1371 | 1313.1371 | 1297.6557 | 0 |
| 1737496800 | 1310.9937 | -8.83 | -0.67 | 1304.8658 | 1312.0564 | 1296.7427 | 0 |
| 1737151200 | 1319.8262 | 9.75 | 0.74 | 1315.0742 | 1332.0812 | 1315.0742 | 0 |
| 1737064800 | 1310.074 | -0.13 | -0.01 | 1311.4401 | 1316.5537 | 1305.3764 | 0 |
| 1736978400 | 1310.2041 | 32.09 | 2.51 | 1296.5349 | 1323.883 | 1290.9917 | 0 |
| 1736892000 | 1278.1105 | 20.34 | 1.62 | 1271.5704 | 1278.5915 | 1260.7653 | 0 |
| 1736805600 | 1257.7718 | 10.23 | 0.82 | 1243.6262 | 1270.2526 | 1243.192 | 0 |
| 1736546400 | 1247.5444 | -15.72 | -1.24 | 1258.9993 | 1263.2245 | 1236.2815 | 0 |
| 1736373600 | 1263.2596 | -11.29 | -0.89 | 1274.8721 | 1283.4663 | 1258.8581 | 0 |
| 1736287200 | 1274.5545 | -9.45 | -0.74 | 1281.5635 | 1291.9322 | 1272.1864 | 0 |
| 1736200800 | 1284.0073 | 0 | 0.00 | 1284.0073 | 1284.0073 | 1284.0073 | 0 |
| 1735941600 | 1284.0073 | -28.32 | -2.16 | 1308.786 | 1315.0558 | 1282.5544 | 0 |
| 1735855200 | 1312.3321 | 16.95 | 1.31 | 1307.2034 | 1312.5675 | 1295.6368 | 0 |
| 1735682400 | 1295.3826 | 0 | 0.00 | 1295.3826 | 1295.3826 | 1295.3826 | 0 |
| 1735596000 | 1295.3826 | 3.23 | 0.25 | 1296.1588 | 1304.5938 | 1287.2203 | 0 |
| 1735336800 | 1292.1489 | 18.99 | 1.49 | 1276.6537 | 1292.9505 | 1276.6537 | 0 |
| 1735250400 | 1273.1557 | 0 | 0.00 | 1273.1557 | 1273.1557 | 1273.1557 | 0 |
| 1735077600 | 1273.1557 | 0 | 0.00 | 1273.1557 | 1273.1557 | 1273.1557 | 0 |
| 1734991200 | 1273.1557 | -0.95 | -0.07 | 1266.4844 | 1276.0048 | 1259.3452 | 0 |
| 1734732000 | 1274.108 | 24.18 | 1.93 | 1248.5353 | 1279.2783 | 1248.5353 | 0 |
| 1734645600 | 1249.9282 | -30.12 | -2.35 | 1259.9359 | 1274.0005 | 1247.5247 | 0 |
| 1734559200 | 1280.0501 | -2.36 | -0.18 | 1282.659 | 1295.5613 | 1280.0501 | 0 |
| 1734472800 | 1282.4072 | -4.12 | -0.32 | 1282.6217 | 1295.4762 | 1274.9691 | 0 |
| 1734386400 | 1286.5264 | -24.95 | -1.90 | 1308.5388 | 1310.7891 | 1286.5264 | 0 |
| 1734127200 | 1311.4734 | -16.98 | -1.28 | 1320.8021 | 1325.7962 | 1309.6528 | 0 |
| 1734040800 | 1328.4505 | 5.76 | 0.44 | 1332.3081 | 1332.3081 | 1314.7247 | 0 |
| 1733954400 | 1322.686 | 11.57 | 0.88 | 1309.0824 | 1328.3639 | 1302.2989 | 0 |
| 1733868000 | 1311.1192 | 3.21 | 0.25 | 1280.7068 | 1321.7052 | 1270.5284 | 0 |
| 1733781600 | 1307.905 | -16.01 | -1.21 | 1324.6415 | 1328.5476 | 1306.2915 | 0 |
| 1733522400 | 1323.9138 | 0 | 0.00 | 1323.9138 | 1323.9138 | 1323.9138 | 0 |
| 1733436000 | 1323.9138 | -22.04 | -1.64 | 1334.2557 | 1344.6308 | 1323.9138 | 0 |
| 1733349600 | 1345.9564 | 15.65 | 1.18 | 1329.0231 | 1353.8305 | 1329.0231 | 0 |
| 1733263200 | 1330.3097 | -3.82 | -0.29 | 1326.9113 | 1333.4156 | 1317.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
