Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Automobiles and Parts PI (HX4010PI)
OMX Helsinki Automobiles and Parts PI (HX4010PI) Historical

HX4010PI OMX Helsinki Automobiles and Parts PI

238.73

4.41 (1.88%)

Jan 15 2025 - Closed

Delayed by 15 minutes

HX4010PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	236.79	2.47	1.05%	238.14	238.29	235.97	0
Jan 13 2025	234.32	0.18	0.08%	234.31	234.68	231.21	0
Jan 10 2025	234.14	0.76	0.33%	234.27	236.97	233.73	0
Jan 08 2025	233.38	-5.16	-2.16%	237.57	238.49	232.51	0
Jan 07 2025	238.54	6.28	2.70%	234.55	240.30	234.55	0
Jan 06 2025	232.26	0.00	0.00%	232.26	232.26	232.26	0
Jan 03 2025	232.26	-1.82	-0.78%	234.74	235.21	232.26	0
Jan 02 2025	234.08	2.75	1.19%	234.49	234.99	233.10	0
Dec 31 2024	231.33	0.00	0.00%	231.33	231.33	231.33	0
Dec 30 2024	231.33	-0.02	-0.01%	231.12	231.79	229.07	0
Dec 27 2024	231.35	5.31	2.35%	226.76	231.62	226.61	0
Dec 26 2024	226.05	0.00	0.00%	226.05	226.05	226.05	0
Dec 24 2024	226.05	0.00	0.00%	226.05	226.05	226.05	0
Dec 23 2024	226.05	-1.38	-0.61%	224.89	228.51	224.18	0
Dec 20 2024	227.43	3.23	1.44%	224.97	227.81	223.04	0
Dec 19 2024	224.20	-3.79	-1.66%	225.18	226.91	223.46	0
Dec 18 2024	227.98	-5.14	-2.20%	232.36	232.36	226.38	0
Dec 17 2024	233.12	-2.80	-1.19%	233.95	234.24	231.37	0
Dec 16 2024	235.92	-1.82	-0.77%	236.55	237.09	232.42	0
Dec 13 2024	237.74	0.12	0.05%	237.47	239.41	236.00	0
Dec 12 2024	237.63	1.33	0.56%	237.22	238.69	235.79	0
Dec 11 2024	236.30	3.29	1.41%	232.88	236.58	232.01	0
Dec 10 2024	233.01	-2.23	-0.95%	235.14	235.87	233.01	0
Dec 09 2024	235.25	1.86	0.80%	234.32	237.06	233.82	0
Dec 06 2024	233.39	0.00	0.00%	233.39	233.39	233.39	0
Dec 05 2024	233.39	1.31	0.56%	232.64	234.04	232.59	0
Dec 04 2024	232.08	3.95	1.73%	231.88	233.00	230.70	0
Dec 03 2024	228.13	-1.73	-0.75%	230.52	231.07	228.13	0
Dec 02 2024	229.86	-0.98	-0.43%	229.49	231.66	229.31	0
Nov 29 2024	230.84	0.00	0.00%	232.93	232.93	229.34	0
Nov 27 2024	230.84	-2.04	-0.88%	227.92	230.84	223.79	0
Nov 26 2024	232.88	-3.59	-1.52%	234.03	234.34	232.01	0
Nov 25 2024	236.47	2.23	0.95%	235.89	236.93	233.70	0
Nov 22 2024	234.24	1.68	0.72%	233.23	234.85	229.96	0
Nov 21 2024	232.56	-0.05	-0.02%	232.68	233.28	231.69	0
Nov 20 2024	232.62	-0.62	-0.27%	233.76	235.36	232.62	0
Nov 19 2024	233.24	-3.12	-1.32%	236.46	236.75	231.86	0
Nov 18 2024	236.36	-2.28	-0.96%	238.80	239.56	235.75	0
Nov 15 2024	238.65	-0.16	-0.07%	236.99	240.78	236.54	0
Nov 14 2024	238.81	0.55	0.23%	238.48	238.83	236.68	0
Nov 13 2024	238.26	0.23	0.10%	238.29	241.63	237.33	0
Nov 12 2024	238.03	-6.22	-2.55%	240.48	240.77	237.78	0
Nov 11 2024	244.25	1.21	0.50%	246.69	246.94	241.49	0
Nov 08 2024	243.04	-0.32	-0.13%	243.37	246.22	242.78	0
Nov 07 2024	243.37	5.47	2.30%	242.20	244.23	242.20	0
Nov 06 2024	237.90	-4.98	-2.05%	245.42	247.62	236.57	0
Nov 05 2024	242.88	-3.11	-1.26%	243.91	244.42	240.71	0
Nov 04 2024	245.98	1.19	0.48%	245.10	247.04	243.71	0
Nov 01 2024	244.80	4.23	1.76%	241.49	246.17	241.08	0
Oct 31 2024	240.57	-6.99	-2.82%	246.85	247.49	238.94	0
Oct 30 2024	247.56	-7.99	-3.13%	253.96	253.96	246.62	0
Oct 29 2024	255.55	-4.83	-1.85%	262.06	269.31	252.36	0
Oct 28 2024	260.38	2.46	0.95%	258.33	261.29	257.81	0
Oct 25 2024	257.93	-2.09	-0.80%	258.54	259.42	256.82	0
Oct 24 2024	260.01	-2.09	-0.80%	262.97	266.49	259.77	0
Oct 23 2024	262.11	-5.44	-2.03%	267.79	268.40	261.49	0
Oct 22 2024	267.54	-1.57	-0.58%	269.35	270.40	265.59	0
Oct 21 2024	269.11	1.04	0.39%	269.68	271.86	268.97	0
Oct 18 2024	268.07	4.09	1.55%	265.20	268.92	265.05	0
Oct 17 2024	263.98	-0.06	-0.02%	264.45	266.32	263.17	0

OMX Helsinki Automobiles...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions