We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2455.4593 | 30.33 | 1.25 | 2455.4593 | 2455.4593 | 2455.4593 | 0 |
| 1737064800 | 2425.1278 | -4.01 | -0.17 | 2425.1278 | 2425.1278 | 2425.1278 | 0 |
| 1736978400 | 2429.1368 | -14.02 | -0.57 | 2429.1368 | 2429.1368 | 2429.1368 | 0 |
| 1736892000 | 2443.1528 | 11.16 | 0.46 | 2443.1528 | 2443.1528 | 2443.1528 | 0 |
| 1736805600 | 2431.9889 | -22.93 | -0.93 | 2431.9889 | 2431.9889 | 2431.9889 | 0 |
| 1736546400 | 2454.9237 | -13.51 | -0.55 | 2454.9237 | 2454.9237 | 2454.9237 | 0 |
| 1736373600 | 2468.4308 | 8.56 | 0.35 | 2468.4308 | 2468.4308 | 2468.4308 | 0 |
| 1736287200 | 2459.8737 | -19.59 | -0.79 | 2459.8737 | 2459.8737 | 2459.8737 | 0 |
| 1736200800 | 2479.4654 | 0 | 0.00 | 2479.4654 | 2479.4654 | 2479.4654 | 0 |
| 1735941600 | 2479.4654 | 17.93 | 0.73 | 2479.4654 | 2479.4654 | 2479.4654 | 0 |
| 1735855200 | 2461.5367 | -26.48 | -1.06 | 2461.5367 | 2461.5367 | 2461.5367 | 0 |
| 1735682400 | 2488.0195 | 0 | 0.00 | 2488.0195 | 2488.0195 | 2488.0195 | 0 |
| 1735596000 | 2488.0195 | 50.73 | 2.08 | 2488.0195 | 2488.0195 | 2488.0195 | 0 |
| 1735336800 | 2437.286 | -43.68 | -1.76 | 2437.286 | 2437.286 | 2437.286 | 0 |
| 1735250400 | 2480.9612 | 0 | 0.00 | 2480.9612 | 2480.9612 | 2480.9612 | 0 |
| 1735077600 | 2480.9612 | 0 | 0.00 | 2480.9612 | 2480.9612 | 2480.9612 | 0 |
| 1734991200 | 2480.9612 | 52.7 | 2.17 | 2480.9612 | 2480.9612 | 2480.9612 | 0 |
| 1734732000 | 2428.2647 | 45.43 | 1.91 | 2428.2647 | 2428.2647 | 2428.2647 | 0 |
| 1734645600 | 2382.8325 | -20.68 | -0.86 | 2382.8325 | 2382.8325 | 2382.8325 | 0 |
| 1734559200 | 2403.5079 | 7.41 | 0.31 | 2403.5079 | 2403.5079 | 2403.5079 | 0 |
| 1734472800 | 2396.1007 | -12.3 | -0.51 | 2396.1007 | 2396.1007 | 2396.1007 | 0 |
| 1734386400 | 2408.4053 | 15.37 | 0.64 | 2408.4053 | 2408.4053 | 2408.4053 | 0 |
| 1734127200 | 2393.0348 | 12.07 | 0.51 | 2393.0348 | 2393.0348 | 2393.0348 | 0 |
| 1734040800 | 2380.9621 | -0.82 | -0.03 | 2380.9621 | 2380.9621 | 2380.9621 | 0 |
| 1733954400 | 2381.7821 | -10.01 | -0.42 | 2381.7821 | 2381.7821 | 2381.7821 | 0 |
| 1733868000 | 2391.7925 | -42.54 | -1.75 | 2391.7925 | 2391.7925 | 2391.7925 | 0 |
| 1733781600 | 2434.3338 | -13.61 | -0.56 | 2434.3338 | 2434.3338 | 2434.3338 | 0 |
| 1733522400 | 2447.9425 | 0 | 0.00 | 2447.9425 | 2447.9425 | 2447.9425 | 0 |
| 1733436000 | 2447.9425 | -51.67 | -2.07 | 2447.9425 | 2447.9425 | 2447.9425 | 0 |
| 1733349600 | 2499.614 | 62.34 | 2.56 | 2499.614 | 2499.614 | 2499.614 | 0 |
| 1733263200 | 2437.2745 | -0.82 | -0.03 | 2437.2745 | 2437.2745 | 2437.2745 | 0 |
| 1733176800 | 2438.0931 | -5.95 | -0.24 | 2438.0931 | 2438.0931 | 2438.0931 | 0 |
| 1732917600 | 2444.044 | -22.75 | -0.92 | 2444.044 | 2444.044 | 2444.044 | 0 |
| 1732744800 | 2466.7954 | 20.18 | 0.82 | 2466.7954 | 2466.7954 | 2466.7954 | 0 |
| 1732658400 | 2446.6187 | -35.04 | -1.41 | 2446.6187 | 2446.6187 | 2446.6187 | 0 |
| 1732572000 | 2481.6614 | -58.42 | -2.30 | 2481.6614 | 2481.6614 | 2481.6614 | 0 |
| 1732312800 | 2540.0848 | 13.49 | 0.53 | 2540.0848 | 2540.0848 | 2540.0848 | 0 |
| 1732226400 | 2526.5981 | 1.88 | 0.07 | 2526.5981 | 2526.5981 | 2526.5981 | 0 |
| 1732140000 | 2524.7159 | -2.84 | -0.11 | 2524.7159 | 2524.7159 | 2524.7159 | 0 |
| 1732053600 | 2527.555 | -34.95 | -1.36 | 2527.555 | 2527.555 | 2527.555 | 0 |
| 1731967200 | 2562.5047 | 26.38 | 1.04 | 2562.5047 | 2562.5047 | 2562.5047 | 0 |
| 1731708000 | 2536.1216 | 10.05 | 0.40 | 2536.1216 | 2536.1216 | 2536.1216 | 0 |
| 1731621600 | 2526.0734 | -0.87 | -0.03 | 2526.0734 | 2526.0734 | 2526.0734 | 0 |
| 1731535200 | 2526.9448 | -60.79 | -2.35 | 2526.9448 | 2526.9448 | 2526.9448 | 0 |
| 1731448800 | 2587.7392 | 44.87 | 1.76 | 2587.7392 | 2587.7392 | 2587.7392 | 0 |
| 1731362400 | 2542.8717 | -8.14 | -0.32 | 2542.8717 | 2542.8717 | 2542.8717 | 0 |
| 1731103200 | 2551.0107 | -18.53 | -0.72 | 2551.0107 | 2551.0107 | 2551.0107 | 0 |
| 1731016800 | 2569.5362 | -9.58 | -0.37 | 2569.5362 | 2569.5362 | 2569.5362 | 0 |
| 1730930400 | 2579.1112 | 16.66 | 0.65 | 2579.1112 | 2579.1112 | 2579.1112 | 0 |
| 1730844000 | 2562.4501 | -8.96 | -0.35 | 2562.4501 | 2562.4501 | 2562.4501 | 0 |
| 1730757600 | 2571.4121 | -25.47 | -0.98 | 2571.4121 | 2571.4121 | 2571.4121 | 0 |
| 1730494800 | 2596.8816 | 16.36 | 0.63 | 2596.8816 | 2596.8816 | 2596.8816 | 0 |
| 1730408400 | 2580.5243 | 7.43 | 0.29 | 2580.5243 | 2580.5243 | 2580.5243 | 0 |
| 1730322000 | 2573.092 | -7.17 | -0.28 | 2573.092 | 2573.092 | 2573.092 | 0 |
| 1730235600 | 2580.2596 | -21.11 | -0.81 | 2580.2596 | 2580.2596 | 2580.2596 | 0 |
| 1730149200 | 2601.3702 | -29.39 | -1.12 | 2601.3702 | 2601.3702 | 2601.3702 | 0 |
| 1729890000 | 2630.7618 | 0.59 | 0.02 | 2630.7618 | 2630.7618 | 2630.7618 | 0 |
| 1729803600 | 2630.1693 | 89.94 | 3.54 | 2630.1693 | 2630.1693 | 2630.1693 | 0 |
| 1729717200 | 2540.2253 | -7.02 | -0.28 | 2540.2253 | 2540.2253 | 2540.2253 | 0 |
| 1729630800 | 2547.2482 | -32.53 | -1.26 | 2547.2482 | 2547.2482 | 2547.2482 | 0 |
| 1729544400 | 2579.7788 | -12.18 | -0.47 | 2579.7788 | 2579.7788 | 2579.7788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
