We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1130.6314 | 12.18 | 1.09 | 1130.6314 | 1130.6314 | 1130.6314 | 0 |
| 1721336400 | 1118.4505 | -20.08 | -1.76 | 1118.4505 | 1118.4505 | 1118.4505 | 0 |
| 1721250000 | 1138.5346 | 19.58 | 1.75 | 1138.5346 | 1138.5346 | 1138.5346 | 0 |
| 1721163600 | 1118.9503 | -21.55 | -1.89 | 1118.9503 | 1118.9503 | 1118.9503 | 0 |
| 1721077200 | 1140.5002 | 11.59 | 1.03 | 1140.5002 | 1140.5002 | 1140.5002 | 0 |
| 1720818000 | 1128.9121 | 14.28 | 1.28 | 1128.9121 | 1128.9121 | 1128.9121 | 0 |
| 1720731600 | 1114.6347 | 13.48 | 1.22 | 1114.6347 | 1114.6347 | 1114.6347 | 0 |
| 1720645200 | 1101.1559 | 3.91 | 0.36 | 1101.1559 | 1101.1559 | 1101.1559 | 0 |
| 1720558800 | 1097.2431 | -0.82 | -0.08 | 1097.2431 | 1097.2431 | 1097.2431 | 0 |
| 1720472400 | 1098.0677 | -14.39 | -1.29 | 1098.0677 | 1098.0677 | 1098.0677 | 0 |
| 1720213200 | 1112.4623 | -4.2 | -0.38 | 1112.4623 | 1112.4623 | 1112.4623 | 0 |
| 1720040400 | 1116.6587 | 14.13 | 1.28 | 1116.6587 | 1116.6587 | 1116.6587 | 0 |
| 1719954000 | 1102.5274 | 2.16 | 0.20 | 1102.5274 | 1102.5274 | 1102.5274 | 0 |
| 1719867600 | 1100.3661 | 3.28 | 0.30 | 1100.3661 | 1100.3661 | 1100.3661 | 0 |
| 1719608400 | 1097.0826 | -11.84 | -1.07 | 1097.0826 | 1097.0826 | 1097.0826 | 0 |
| 1719522000 | 1108.924 | 1.01 | 0.09 | 1108.924 | 1108.924 | 1108.924 | 0 |
| 1719435600 | 1107.9174 | -11.32 | -1.01 | 1107.9174 | 1107.9174 | 1107.9174 | 0 |
| 1719349200 | 1119.2422 | -33.24 | -2.88 | 1119.2422 | 1119.2422 | 1119.2422 | 0 |
| 1719262800 | 1152.4822 | -46.88 | -3.91 | 1152.4822 | 1152.4822 | 1152.4822 | 0 |
| 1719003600 | 1199.3626 | 0 | 0.00 | 1199.3626 | 1199.3626 | 1199.3626 | 0 |
| 1718917200 | 1199.3626 | 85.59 | 7.68 | 1199.3626 | 1199.3626 | 1199.3626 | 0 |
| 1718744400 | 1113.7754 | 34.62 | 3.21 | 1113.7754 | 1113.7754 | 1113.7754 | 0 |
| 1718658000 | 1079.1573 | -6.03 | -0.56 | 1079.1573 | 1079.1573 | 1079.1573 | 0 |
| 1718398800 | 1085.189 | -15.22 | -1.38 | 1085.189 | 1085.189 | 1085.189 | 0 |
| 1718312400 | 1100.412 | -16.41 | -1.47 | 1100.412 | 1100.412 | 1100.412 | 0 |
| 1718226000 | 1116.8177 | 0.15 | 0.01 | 1116.8177 | 1116.8177 | 1116.8177 | 0 |
| 1718139600 | 1116.6709 | 0.34 | 0.03 | 1116.6709 | 1116.6709 | 1116.6709 | 0 |
| 1718053200 | 1116.3316 | -2.03 | -0.18 | 1116.3316 | 1116.3316 | 1116.3316 | 0 |
| 1717794000 | 1118.3581 | 11.13 | 1.00 | 1118.3581 | 1118.3581 | 1118.3581 | 0 |
| 1717707600 | 1107.2318 | 2.74 | 0.25 | 1107.2318 | 1107.2318 | 1107.2318 | 0 |
| 1717621200 | 1104.4952 | 7.27 | 0.66 | 1104.4952 | 1104.4952 | 1104.4952 | 0 |
| 1717534800 | 1097.2243 | -19.53 | -1.75 | 1097.2243 | 1097.2243 | 1097.2243 | 0 |
| 1717448400 | 1116.7497 | 2.33 | 0.21 | 1116.7497 | 1116.7497 | 1116.7497 | 0 |
| 1717189200 | 1114.4152 | -7.58 | -0.68 | 1114.4152 | 1114.4152 | 1114.4152 | 0 |
| 1717102800 | 1121.9976 | -3.74 | -0.33 | 1121.9976 | 1121.9976 | 1121.9976 | 0 |
| 1717016400 | 1125.7378 | -25.97 | -2.25 | 1125.7378 | 1125.7378 | 1125.7378 | 0 |
| 1716930000 | 1151.7067 | 8.3 | 0.73 | 1151.7067 | 1151.7067 | 1151.7067 | 0 |
| 1716584400 | 1143.4023 | -3.49 | -0.30 | 1143.4023 | 1143.4023 | 1143.4023 | 0 |
| 1716498000 | 1146.8887 | -3.16 | -0.28 | 1146.8887 | 1146.8887 | 1146.8887 | 0 |
| 1716411600 | 1150.0516 | 3.04 | 0.27 | 1150.0516 | 1150.0516 | 1150.0516 | 0 |
| 1716325200 | 1147.0088 | 9.21 | 0.81 | 1147.0088 | 1147.0088 | 1147.0088 | 0 |
| 1716238800 | 1137.8003 | -8.26 | -0.72 | 1137.8003 | 1137.8003 | 1137.8003 | 0 |
| 1715979600 | 1146.0646 | -2.6 | -0.23 | 1146.0646 | 1146.0646 | 1146.0646 | 0 |
| 1715893200 | 1148.6658 | -2.81 | -0.24 | 1148.6658 | 1148.6658 | 1148.6658 | 0 |
| 1715806800 | 1151.4734 | 3.09 | 0.27 | 1151.4734 | 1151.4734 | 1151.4734 | 0 |
| 1715720400 | 1148.3826 | -17.31 | -1.49 | 1148.3826 | 1148.3826 | 1148.3826 | 0 |
| 1715634000 | 1165.6958 | 17.25 | 1.50 | 1165.6958 | 1165.6958 | 1165.6958 | 0 |
| 1715374800 | 1148.4487 | -3.15 | -0.27 | 1148.4487 | 1148.4487 | 1148.4487 | 0 |
| 1715288400 | 1151.5949 | 0 | 0.00 | 1151.5949 | 1151.5949 | 1151.5949 | 0 |
| 1715202000 | 1151.5949 | 2.54 | 0.22 | 1151.5949 | 1151.5949 | 1151.5949 | 0 |
| 1715115600 | 1149.0564 | -2.16 | -0.19 | 1149.0564 | 1149.0564 | 1149.0564 | 0 |
| 1715029200 | 1151.2144 | 2.81 | 0.24 | 1151.2144 | 1151.2144 | 1151.2144 | 0 |
| 1714770000 | 1148.4061 | -7.7 | -0.67 | 1148.4061 | 1148.4061 | 1148.4061 | 0 |
| 1714683600 | 1156.107 | -11.92 | -1.02 | 1156.107 | 1156.107 | 1156.107 | 0 |
| 1714597200 | 1168.0307 | 0 | 0.00 | 1168.0307 | 1168.0307 | 1168.0307 | 0 |
| 1714510800 | 1168.0307 | -3.48 | -0.30 | 1168.0307 | 1168.0307 | 1168.0307 | 0 |
| 1714424400 | 1171.5103 | -0.56 | -0.05 | 1171.5103 | 1171.5103 | 1171.5103 | 0 |
| 1714165200 | 1172.0728 | 29.06 | 2.54 | 1172.0728 | 1172.0728 | 1172.0728 | 0 |
| 1714078800 | 1143.0136 | 0.43 | 0.04 | 1143.0136 | 1143.0136 | 1143.0136 | 0 |
| 1713992400 | 1142.5816 | -4.11 | -0.36 | 1142.5816 | 1142.5816 | 1142.5816 | 0 |
| 1713906000 | 1146.694 | 8.75 | 0.77 | 1146.694 | 1146.694 | 1146.694 | 0 |
| 1713819600 | 1137.942 | -0.16 | -0.01 | 1137.942 | 1137.942 | 1137.942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
