Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HX402030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 7,586.25 | 2.09 | 0.03% | 7,586.25 | 7,586.25 | 7,586.25 | 0 |
| Mar 06 2025 | 7,584.17 | 133.94 | 1.80% | 7,584.17 | 7,584.17 | 7,584.17 | 0 |
| Mar 05 2025 | 7,450.23 | -19.33 | -0.26% | 7,450.23 | 7,450.23 | 7,450.23 | 0 |
| Mar 04 2025 | 7,469.56 | -254.56 | -3.30% | 7,469.56 | 7,469.56 | 7,469.56 | 0 |
| Mar 03 2025 | 7,724.12 | -62.71 | -0.81% | 7,724.12 | 7,724.12 | 7,724.12 | 0 |
| Feb 28 2025 | 7,786.83 | 48.78 | 0.63% | 7,786.83 | 7,786.83 | 7,786.83 | 0 |
| Feb 27 2025 | 7,738.05 | -135.55 | -1.72% | 7,738.05 | 7,738.05 | 7,738.05 | 0 |
| Feb 26 2025 | 7,873.60 | 115.50 | 1.49% | 7,873.60 | 7,873.60 | 7,873.60 | 0 |
| Feb 25 2025 | 7,758.10 | 2.67 | 0.03% | 7,758.10 | 7,758.10 | 7,758.10 | 0 |
| Feb 24 2025 | 7,755.43 | -96.30 | -1.23% | 7,755.43 | 7,755.43 | 7,755.43 | 0 |
| Feb 21 2025 | 7,851.74 | 14.95 | 0.19% | 7,851.74 | 7,851.74 | 7,851.74 | 0 |
| Feb 20 2025 | 7,836.79 | -5.42 | -0.07% | 7,836.79 | 7,836.79 | 7,836.79 | 0 |
| Feb 19 2025 | 7,842.21 | -32.90 | -0.42% | 7,842.21 | 7,842.21 | 7,842.21 | 0 |
| Feb 18 2025 | 7,875.10 | 314.53 | 4.16% | 7,875.10 | 7,875.10 | 7,875.10 | 0 |
| Feb 14 2025 | 7,560.58 | -363.26 | -4.58% | 7,560.58 | 7,560.58 | 7,560.58 | 0 |
| Feb 13 2025 | 7,923.83 | -262.22 | -3.20% | 7,923.83 | 7,923.83 | 7,923.83 | 0 |
| Feb 12 2025 | 8,186.05 | 150.16 | 1.87% | 8,186.05 | 8,186.05 | 8,186.05 | 0 |
| Feb 11 2025 | 8,035.88 | 48.72 | 0.61% | 8,035.88 | 8,035.88 | 8,035.88 | 0 |
| Feb 10 2025 | 7,987.17 | 33.85 | 0.43% | 7,987.17 | 7,987.17 | 7,987.17 | 0 |
| Feb 07 2025 | 7,953.32 | 71.16 | 0.90% | 7,953.32 | 7,953.32 | 7,953.32 | 0 |
| Feb 06 2025 | 7,882.16 | 140.76 | 1.82% | 7,882.16 | 7,882.16 | 7,882.16 | 0 |
| Feb 05 2025 | 7,741.40 | -107.41 | -1.37% | 7,741.40 | 7,741.40 | 7,741.40 | 0 |
| Feb 04 2025 | 7,848.81 | -72.76 | -0.92% | 7,848.81 | 7,848.81 | 7,848.81 | 0 |
| Feb 03 2025 | 7,921.57 | 1.08 | 0.01% | 7,921.57 | 7,921.57 | 7,921.57 | 0 |
| Jan 31 2025 | 7,920.50 | 60.40 | 0.77% | 7,920.50 | 7,920.50 | 7,920.50 | 0 |
| Jan 30 2025 | 7,860.10 | -67.12 | -0.85% | 7,860.10 | 7,860.10 | 7,860.10 | 0 |
| Jan 29 2025 | 7,927.22 | 209.26 | 2.71% | 7,927.22 | 7,927.22 | 7,927.22 | 0 |
| Jan 28 2025 | 7,717.96 | 82.38 | 1.08% | 7,717.96 | 7,717.96 | 7,717.96 | 0 |
| Jan 27 2025 | 7,635.58 | -75.75 | -0.98% | 7,635.58 | 7,635.58 | 7,635.58 | 0 |
| Jan 24 2025 | 7,711.33 | 63.08 | 0.82% | 7,711.33 | 7,711.33 | 7,711.33 | 0 |
| Jan 23 2025 | 7,648.24 | -22.19 | -0.29% | 7,648.24 | 7,648.24 | 7,648.24 | 0 |
| Jan 22 2025 | 7,670.43 | 8.66 | 0.11% | 7,670.43 | 7,670.43 | 7,670.43 | 0 |
| Jan 21 2025 | 7,661.77 | 278.88 | 3.78% | 7,661.77 | 7,661.77 | 7,661.77 | 0 |
| Jan 17 2025 | 7,382.89 | 42.10 | 0.57% | 7,382.89 | 7,382.89 | 7,382.89 | 0 |
| Jan 16 2025 | 7,340.79 | 30.61 | 0.42% | 7,340.79 | 7,340.79 | 7,340.79 | 0 |
| Jan 15 2025 | 7,310.18 | 206.05 | 2.90% | 7,310.18 | 7,310.18 | 7,310.18 | 0 |
| Jan 14 2025 | 7,104.13 | -117.50 | -1.63% | 7,104.13 | 7,104.13 | 7,104.13 | 0 |
| Jan 13 2025 | 7,221.63 | -15.29 | -0.21% | 7,221.63 | 7,221.63 | 7,221.63 | 0 |
| Jan 10 2025 | 7,236.92 | 5.92 | 0.08% | 7,236.92 | 7,236.92 | 7,236.92 | 0 |
| Jan 08 2025 | 7,231.00 | 29.34 | 0.41% | 7,231.00 | 7,231.00 | 7,231.00 | 0 |
| Jan 07 2025 | 7,201.65 | -279.35 | -3.73% | 7,201.65 | 7,201.65 | 7,201.65 | 0 |
| Jan 06 2025 | 7,481.00 | 0.00 | 0.00% | 7,481.00 | 7,481.00 | 7,481.00 | 0 |
| Jan 03 2025 | 7,481.00 | -77.65 | -1.03% | 7,481.00 | 7,481.00 | 7,481.00 | 0 |
| Jan 02 2025 | 7,558.65 | 144.89 | 1.95% | 7,558.65 | 7,558.65 | 7,558.65 | 0 |
| Dec 31 2024 | 7,413.76 | 0.00 | 0.00% | 7,413.76 | 7,413.76 | 7,413.76 | 0 |
| Dec 30 2024 | 7,413.76 | -30.89 | -0.41% | 7,413.76 | 7,413.76 | 7,413.76 | 0 |
| Dec 27 2024 | 7,444.66 | 95.82 | 1.30% | 7,444.66 | 7,444.66 | 7,444.66 | 0 |
| Dec 26 2024 | 7,348.83 | 0.00 | 0.00% | 7,348.83 | 7,348.83 | 7,348.83 | 0 |
| Dec 24 2024 | 7,348.83 | 0.00 | 0.00% | 7,348.83 | 7,348.83 | 7,348.83 | 0 |
| Dec 23 2024 | 7,348.83 | 13.27 | 0.18% | 7,348.83 | 7,348.83 | 7,348.83 | 0 |
| Dec 20 2024 | 7,335.56 | 43.90 | 0.60% | 7,335.56 | 7,335.56 | 7,335.56 | 0 |
| Dec 19 2024 | 7,291.66 | -119.37 | -1.61% | 7,291.66 | 7,291.66 | 7,291.66 | 0 |
| Dec 18 2024 | 7,411.03 | -74.18 | -0.99% | 7,411.03 | 7,411.03 | 7,411.03 | 0 |
| Dec 17 2024 | 7,485.21 | -11.31 | -0.15% | 7,485.21 | 7,485.21 | 7,485.21 | 0 |
| Dec 16 2024 | 7,496.52 | -30.19 | -0.40% | 7,496.52 | 7,496.52 | 7,496.52 | 0 |
| Dec 13 2024 | 7,526.72 | -194.91 | -2.52% | 7,526.72 | 7,526.72 | 7,526.72 | 0 |
| Dec 12 2024 | 7,721.63 | 93.29 | 1.22% | 7,721.63 | 7,721.63 | 7,721.63 | 0 |
| Dec 11 2024 | 7,628.34 | 184.20 | 2.47% | 7,628.34 | 7,628.34 | 7,628.34 | 0 |
| Dec 10 2024 | 7,444.14 | -28.50 | -0.38% | 7,444.14 | 7,444.14 | 7,444.14 | 0 |
| Dec 09 2024 | 7,472.64 | -146.08 | -1.92% | 7,472.64 | 7,472.64 | 7,472.64 | 0 |
