We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 5503.6308 | 55.05 | 1.01 | 5503.6308 | 5503.6308 | 5503.6308 | 0 |
| 1721941200 | 5448.5845 | -34.48 | -0.63 | 5448.5845 | 5448.5845 | 5448.5845 | 0 |
| 1721854800 | 5483.0691 | 17.22 | 0.31 | 5483.0691 | 5483.0691 | 5483.0691 | 0 |
| 1721768400 | 5465.8519 | 60.12 | 1.11 | 5465.8519 | 5465.8519 | 5465.8519 | 0 |
| 1721682000 | 5405.7366 | 42.16 | 0.79 | 5405.7366 | 5405.7366 | 5405.7366 | 0 |
| 1721422800 | 5363.5736 | -76.05 | -1.40 | 5363.5736 | 5363.5736 | 5363.5736 | 0 |
| 1721336400 | 5439.6196 | -65.42 | -1.19 | 5439.6196 | 5439.6196 | 5439.6196 | 0 |
| 1721250000 | 5505.0424 | -68.42 | -1.23 | 5505.0424 | 5505.0424 | 5505.0424 | 0 |
| 1721163600 | 5573.4603 | 129.51 | 2.38 | 5573.4603 | 5573.4603 | 5573.4603 | 0 |
| 1721077200 | 5443.9534 | 1.71 | 0.03 | 5443.9534 | 5443.9534 | 5443.9534 | 0 |
| 1720818000 | 5442.2445 | 45.1 | 0.84 | 5442.2445 | 5442.2445 | 5442.2445 | 0 |
| 1720731600 | 5397.1494 | 102.86 | 1.94 | 5397.1494 | 5397.1494 | 5397.1494 | 0 |
| 1720645200 | 5294.2872 | 11.64 | 0.22 | 5294.2872 | 5294.2872 | 5294.2872 | 0 |
| 1720558800 | 5282.6472 | -57.81 | -1.08 | 5282.6472 | 5282.6472 | 5282.6472 | 0 |
| 1720472400 | 5340.462 | 28.2 | 0.53 | 5340.462 | 5340.462 | 5340.462 | 0 |
| 1720213200 | 5312.2596 | 44.14 | 0.84 | 5312.2596 | 5312.2596 | 5312.2596 | 0 |
| 1720040400 | 5268.1157 | 52.83 | 1.01 | 5268.1157 | 5268.1157 | 5268.1157 | 0 |
| 1719954000 | 5215.2866 | -81.64 | -1.54 | 5215.2866 | 5215.2866 | 5215.2866 | 0 |
| 1719867600 | 5296.9305 | -35.89 | -0.67 | 5296.9305 | 5296.9305 | 5296.9305 | 0 |
| 1719608400 | 5332.8192 | -16.73 | -0.31 | 5332.8192 | 5332.8192 | 5332.8192 | 0 |
| 1719522000 | 5349.5451 | -4.21 | -0.08 | 5349.5451 | 5349.5451 | 5349.5451 | 0 |
| 1719435600 | 5353.7524 | -51.24 | -0.95 | 5353.7524 | 5353.7524 | 5353.7524 | 0 |
| 1719349200 | 5404.9922 | -26.59 | -0.49 | 5404.9922 | 5404.9922 | 5404.9922 | 0 |
| 1719262800 | 5431.5775 | -73.36 | -1.33 | 5431.5775 | 5431.5775 | 5431.5775 | 0 |
| 1719003600 | 5504.9339 | 0 | 0.00 | 5504.9339 | 5504.9339 | 5504.9339 | 0 |
| 1718917200 | 5504.9339 | 50.36 | 0.92 | 5504.9339 | 5504.9339 | 5504.9339 | 0 |
| 1718744400 | 5454.5725 | 127.04 | 2.38 | 5454.5725 | 5454.5725 | 5454.5725 | 0 |
| 1718658000 | 5327.5289 | -56.56 | -1.05 | 5327.5289 | 5327.5289 | 5327.5289 | 0 |
| 1718398800 | 5384.0857 | -75.96 | -1.39 | 5384.0857 | 5384.0857 | 5384.0857 | 0 |
| 1718312400 | 5460.0435 | -169.59 | -3.01 | 5460.0435 | 5460.0435 | 5460.0435 | 0 |
| 1718226000 | 5629.6342 | 39.55 | 0.71 | 5629.6342 | 5629.6342 | 5629.6342 | 0 |
| 1718139600 | 5590.0845 | -94.61 | -1.66 | 5590.0845 | 5590.0845 | 5590.0845 | 0 |
| 1718053200 | 5684.6989 | -84.56 | -1.47 | 5684.6989 | 5684.6989 | 5684.6989 | 0 |
| 1717794000 | 5769.256 | 27.03 | 0.47 | 5769.256 | 5769.256 | 5769.256 | 0 |
| 1717707600 | 5742.2297 | -32.79 | -0.57 | 5742.2297 | 5742.2297 | 5742.2297 | 0 |
| 1717621200 | 5775.0206 | 34.34 | 0.60 | 5775.0206 | 5775.0206 | 5775.0206 | 0 |
| 1717534800 | 5740.6827 | -57.05 | -0.98 | 5740.6827 | 5740.6827 | 5740.6827 | 0 |
| 1717448400 | 5797.7324 | -241.99 | -4.01 | 5797.7324 | 5797.7324 | 5797.7324 | 0 |
| 1717189200 | 6039.7216 | 22.51 | 0.37 | 6039.7216 | 6039.7216 | 6039.7216 | 0 |
| 1717102800 | 6017.2129 | 90.71 | 1.53 | 6017.2129 | 6017.2129 | 6017.2129 | 0 |
| 1717016400 | 5926.5026 | -23.35 | -0.39 | 5926.5026 | 5926.5026 | 5926.5026 | 0 |
| 1716930000 | 5949.8495 | -199.86 | -3.25 | 5949.8495 | 5949.8495 | 5949.8495 | 0 |
| 1716584400 | 6149.7132 | 33 | 0.54 | 6149.7132 | 6149.7132 | 6149.7132 | 0 |
| 1716498000 | 6116.711 | 43.4 | 0.71 | 6116.711 | 6116.711 | 6116.711 | 0 |
| 1716411600 | 6073.3092 | -81.55 | -1.32 | 6073.3092 | 6073.3092 | 6073.3092 | 0 |
| 1716325200 | 6154.8556 | -139.98 | -2.22 | 6154.8556 | 6154.8556 | 6154.8556 | 0 |
| 1716238800 | 6294.8367 | 135.41 | 2.20 | 6294.8367 | 6294.8367 | 6294.8367 | 0 |
| 1715979600 | 6159.4286 | 45.33 | 0.74 | 6159.4286 | 6159.4286 | 6159.4286 | 0 |
| 1715893200 | 6114.1024 | -33.18 | -0.54 | 6114.1024 | 6114.1024 | 6114.1024 | 0 |
| 1715806800 | 6147.279 | 54.78 | 0.90 | 6147.279 | 6147.279 | 6147.279 | 0 |
| 1715720400 | 6092.4954 | 19.66 | 0.32 | 6092.4954 | 6092.4954 | 6092.4954 | 0 |
| 1715634000 | 6072.8394 | 124.69 | 2.10 | 6072.8394 | 6072.8394 | 6072.8394 | 0 |
| 1715374800 | 5948.1493 | 134.98 | 2.32 | 5948.1493 | 5948.1493 | 5948.1493 | 0 |
| 1715288400 | 5813.1737 | 0 | 0.00 | 5813.1737 | 5813.1737 | 5813.1737 | 0 |
| 1715202000 | 5813.1737 | 96.52 | 1.69 | 5813.1737 | 5813.1737 | 5813.1737 | 0 |
| 1715115600 | 5716.6583 | -36.15 | -0.63 | 5716.6583 | 5716.6583 | 5716.6583 | 0 |
| 1715029200 | 5752.8049 | 36.7 | 0.64 | 5752.8049 | 5752.8049 | 5752.8049 | 0 |
| 1714770000 | 5716.1017 | -97.42 | -1.68 | 5716.1017 | 5716.1017 | 5716.1017 | 0 |
| 1714683600 | 5813.5259 | -76.15 | -1.29 | 5813.5259 | 5813.5259 | 5813.5259 | 0 |
| 1714597200 | 5889.6748 | 0 | 0.00 | 5889.6748 | 5889.6748 | 5889.6748 | 0 |
| 1714510800 | 5889.6748 | -3.35 | -0.06 | 5889.6748 | 5889.6748 | 5889.6748 | 0 |
| 1714424400 | 5893.0242 | 98.65 | 1.70 | 5893.0242 | 5893.0242 | 5893.0242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
