HX402030PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5,503.63 | 55.05 | 1.01% | 5,503.63 | 5,503.63 | 5,503.63 | 0 |
Jul 25 2024 | 5,448.58 | -34.48 | -0.63% | 5,448.58 | 5,448.58 | 5,448.58 | 0 |
Jul 24 2024 | 5,483.07 | 17.22 | 0.31% | 5,483.07 | 5,483.07 | 5,483.07 | 0 |
Jul 23 2024 | 5,465.85 | 60.12 | 1.11% | 5,465.85 | 5,465.85 | 5,465.85 | 0 |
Jul 22 2024 | 5,405.74 | 42.16 | 0.79% | 5,405.74 | 5,405.74 | 5,405.74 | 0 |
Jul 19 2024 | 5,363.57 | -76.05 | -1.40% | 5,363.57 | 5,363.57 | 5,363.57 | 0 |
Jul 18 2024 | 5,439.62 | -65.42 | -1.19% | 5,439.62 | 5,439.62 | 5,439.62 | 0 |
Jul 17 2024 | 5,505.04 | -68.42 | -1.23% | 5,505.04 | 5,505.04 | 5,505.04 | 0 |
Jul 16 2024 | 5,573.46 | 129.51 | 2.38% | 5,573.46 | 5,573.46 | 5,573.46 | 0 |
Jul 15 2024 | 5,443.95 | 1.71 | 0.03% | 5,443.95 | 5,443.95 | 5,443.95 | 0 |
Jul 12 2024 | 5,442.24 | 45.10 | 0.84% | 5,442.24 | 5,442.24 | 5,442.24 | 0 |
Jul 11 2024 | 5,397.15 | 102.86 | 1.94% | 5,397.15 | 5,397.15 | 5,397.15 | 0 |
Jul 10 2024 | 5,294.29 | 11.64 | 0.22% | 5,294.29 | 5,294.29 | 5,294.29 | 0 |
Jul 09 2024 | 5,282.65 | -57.81 | -1.08% | 5,282.65 | 5,282.65 | 5,282.65 | 0 |
Jul 08 2024 | 5,340.46 | 28.20 | 0.53% | 5,340.46 | 5,340.46 | 5,340.46 | 0 |
Jul 05 2024 | 5,312.26 | 44.14 | 0.84% | 5,312.26 | 5,312.26 | 5,312.26 | 0 |
Jul 03 2024 | 5,268.12 | 52.83 | 1.01% | 5,268.12 | 5,268.12 | 5,268.12 | 0 |
Jul 02 2024 | 5,215.29 | -81.64 | -1.54% | 5,215.29 | 5,215.29 | 5,215.29 | 0 |
Jul 01 2024 | 5,296.93 | -35.89 | -0.67% | 5,296.93 | 5,296.93 | 5,296.93 | 0 |
Jun 28 2024 | 5,332.82 | -16.73 | -0.31% | 5,332.82 | 5,332.82 | 5,332.82 | 0 |
Jun 27 2024 | 5,349.55 | -4.21 | -0.08% | 5,349.55 | 5,349.55 | 5,349.55 | 0 |
Jun 26 2024 | 5,353.75 | -51.24 | -0.95% | 5,353.75 | 5,353.75 | 5,353.75 | 0 |
Jun 25 2024 | 5,404.99 | -26.59 | -0.49% | 5,404.99 | 5,404.99 | 5,404.99 | 0 |
Jun 24 2024 | 5,431.58 | -73.36 | -1.33% | 5,431.58 | 5,431.58 | 5,431.58 | 0 |
Jun 21 2024 | 5,504.93 | 0.00 | 0.00% | 5,504.93 | 5,504.93 | 5,504.93 | 0 |
Jun 20 2024 | 5,504.93 | 50.36 | 0.92% | 5,504.93 | 5,504.93 | 5,504.93 | 0 |
Jun 18 2024 | 5,454.57 | 127.04 | 2.38% | 5,454.57 | 5,454.57 | 5,454.57 | 0 |
Jun 17 2024 | 5,327.53 | -56.56 | -1.05% | 5,327.53 | 5,327.53 | 5,327.53 | 0 |
Jun 14 2024 | 5,384.09 | -75.96 | -1.39% | 5,384.09 | 5,384.09 | 5,384.09 | 0 |
Jun 13 2024 | 5,460.04 | -169.59 | -3.01% | 5,460.04 | 5,460.04 | 5,460.04 | 0 |
Jun 12 2024 | 5,629.63 | 39.55 | 0.71% | 5,629.63 | 5,629.63 | 5,629.63 | 0 |
Jun 11 2024 | 5,590.08 | -94.61 | -1.66% | 5,590.08 | 5,590.08 | 5,590.08 | 0 |
Jun 10 2024 | 5,684.70 | -84.56 | -1.47% | 5,684.70 | 5,684.70 | 5,684.70 | 0 |
Jun 07 2024 | 5,769.26 | 27.03 | 0.47% | 5,769.26 | 5,769.26 | 5,769.26 | 0 |
Jun 06 2024 | 5,742.23 | -32.79 | -0.57% | 5,742.23 | 5,742.23 | 5,742.23 | 0 |
Jun 05 2024 | 5,775.02 | 34.34 | 0.60% | 5,775.02 | 5,775.02 | 5,775.02 | 0 |
Jun 04 2024 | 5,740.68 | -57.05 | -0.98% | 5,740.68 | 5,740.68 | 5,740.68 | 0 |
Jun 03 2024 | 5,797.73 | -241.99 | -4.01% | 5,797.73 | 5,797.73 | 5,797.73 | 0 |
May 31 2024 | 6,039.72 | 22.51 | 0.37% | 6,039.72 | 6,039.72 | 6,039.72 | 0 |
May 30 2024 | 6,017.21 | 90.71 | 1.53% | 6,017.21 | 6,017.21 | 6,017.21 | 0 |
May 29 2024 | 5,926.50 | -23.35 | -0.39% | 5,926.50 | 5,926.50 | 5,926.50 | 0 |
May 28 2024 | 5,949.85 | -199.86 | -3.25% | 5,949.85 | 5,949.85 | 5,949.85 | 0 |
May 24 2024 | 6,149.71 | 33.00 | 0.54% | 6,149.71 | 6,149.71 | 6,149.71 | 0 |
May 23 2024 | 6,116.71 | 43.40 | 0.71% | 6,116.71 | 6,116.71 | 6,116.71 | 0 |
May 22 2024 | 6,073.31 | -81.55 | -1.32% | 6,073.31 | 6,073.31 | 6,073.31 | 0 |
May 21 2024 | 6,154.86 | -139.98 | -2.22% | 6,154.86 | 6,154.86 | 6,154.86 | 0 |
May 20 2024 | 6,294.84 | 135.41 | 2.20% | 6,294.84 | 6,294.84 | 6,294.84 | 0 |
May 17 2024 | 6,159.43 | 45.33 | 0.74% | 6,159.43 | 6,159.43 | 6,159.43 | 0 |
May 16 2024 | 6,114.10 | -33.18 | -0.54% | 6,114.10 | 6,114.10 | 6,114.10 | 0 |
May 15 2024 | 6,147.28 | 54.78 | 0.90% | 6,147.28 | 6,147.28 | 6,147.28 | 0 |
May 14 2024 | 6,092.50 | 19.66 | 0.32% | 6,092.50 | 6,092.50 | 6,092.50 | 0 |
May 13 2024 | 6,072.84 | 124.69 | 2.10% | 6,072.84 | 6,072.84 | 6,072.84 | 0 |
May 10 2024 | 5,948.15 | 134.98 | 2.32% | 5,948.15 | 5,948.15 | 5,948.15 | 0 |
May 09 2024 | 5,813.17 | 0.00 | 0.00% | 5,813.17 | 5,813.17 | 5,813.17 | 0 |
May 08 2024 | 5,813.17 | 96.52 | 1.69% | 5,813.17 | 5,813.17 | 5,813.17 | 0 |
May 07 2024 | 5,716.66 | -36.15 | -0.63% | 5,716.66 | 5,716.66 | 5,716.66 | 0 |
May 06 2024 | 5,752.80 | 36.70 | 0.64% | 5,752.80 | 5,752.80 | 5,752.80 | 0 |
May 03 2024 | 5,716.10 | -97.42 | -1.68% | 5,716.10 | 5,716.10 | 5,716.10 | 0 |
May 02 2024 | 5,813.53 | -76.15 | -1.29% | 5,813.53 | 5,813.53 | 5,813.53 | 0 |
May 01 2024 | 5,889.67 | 0.00 | 0.00% | 5,889.67 | 5,889.67 | 5,889.67 | 0 |
Apr 30 2024 | 5,889.67 | -3.35 | -0.06% | 5,889.67 | 5,889.67 | 5,889.67 | 0 |
Apr 29 2024 | 5,893.02 | 98.65 | 1.70% | 5,893.02 | 5,893.02 | 5,893.02 | 0 |