Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HX402040PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 3,535.57 | -59.15 | -1.65% | 3,535.57 | 3,535.57 | 3,535.57 | 0 |
| Mar 03 2025 | 3,594.71 | 11.14 | 0.31% | 3,594.71 | 3,594.71 | 3,594.71 | 0 |
| Feb 28 2025 | 3,583.57 | -36.85 | -1.02% | 3,583.57 | 3,583.57 | 3,583.57 | 0 |
| Feb 27 2025 | 3,620.42 | 13.72 | 0.38% | 3,620.42 | 3,620.42 | 3,620.42 | 0 |
| Feb 26 2025 | 3,606.70 | 24.00 | 0.67% | 3,606.70 | 3,606.70 | 3,606.70 | 0 |
| Feb 25 2025 | 3,582.70 | 51.42 | 1.46% | 3,582.70 | 3,582.70 | 3,582.70 | 0 |
| Feb 24 2025 | 3,531.28 | -53.98 | -1.51% | 3,531.28 | 3,531.28 | 3,531.28 | 0 |
| Feb 21 2025 | 3,585.26 | -128.56 | -3.46% | 3,585.26 | 3,585.26 | 3,585.26 | 0 |
| Feb 20 2025 | 3,713.82 | -101.14 | -2.65% | 3,713.82 | 3,713.82 | 3,713.82 | 0 |
| Feb 19 2025 | 3,814.96 | 375.37 | 10.91% | 3,814.96 | 3,814.96 | 3,814.96 | 0 |
| Feb 18 2025 | 3,439.59 | 85.69 | 2.55% | 3,439.59 | 3,439.59 | 3,439.59 | 0 |
| Feb 14 2025 | 3,353.90 | 89.13 | 2.73% | 3,353.90 | 3,353.90 | 3,353.90 | 0 |
| Feb 13 2025 | 3,264.77 | 1.71 | 0.05% | 3,264.77 | 3,264.77 | 3,264.77 | 0 |
| Feb 12 2025 | 3,263.06 | -3.42 | -0.10% | 3,263.06 | 3,263.06 | 3,263.06 | 0 |
| Feb 11 2025 | 3,266.48 | 26.57 | 0.82% | 3,266.48 | 3,266.48 | 3,266.48 | 0 |
| Feb 10 2025 | 3,239.91 | 74.57 | 2.36% | 3,239.91 | 3,239.91 | 3,239.91 | 0 |
| Feb 07 2025 | 3,165.34 | -72.85 | -2.25% | 3,165.34 | 3,165.34 | 3,165.34 | 0 |
| Feb 06 2025 | 3,238.19 | -34.29 | -1.05% | 3,238.19 | 3,238.19 | 3,238.19 | 0 |
| Feb 05 2025 | 3,272.48 | -15.45 | -0.47% | 3,272.48 | 3,272.48 | 3,272.48 | 0 |
| Feb 04 2025 | 3,287.92 | -71.12 | -2.12% | 3,287.92 | 3,287.92 | 3,287.92 | 0 |
| Feb 03 2025 | 3,359.04 | -95.12 | -2.75% | 3,359.04 | 3,359.04 | 3,359.04 | 0 |
| Jan 31 2025 | 3,454.16 | 12.87 | 0.37% | 3,454.16 | 3,454.16 | 3,454.16 | 0 |
| Jan 30 2025 | 3,441.30 | -8.58 | -0.25% | 3,441.30 | 3,441.30 | 3,441.30 | 0 |
| Jan 29 2025 | 3,449.87 | 60.02 | 1.77% | 3,449.87 | 3,449.87 | 3,449.87 | 0 |
| Jan 28 2025 | 3,389.86 | 21.37 | 0.63% | 3,389.86 | 3,389.86 | 3,389.86 | 0 |
| Jan 27 2025 | 3,368.49 | -24.84 | -0.73% | 3,368.49 | 3,368.49 | 3,368.49 | 0 |
| Jan 24 2025 | 3,393.33 | 94.27 | 2.86% | 3,393.33 | 3,393.33 | 3,393.33 | 0 |
| Jan 23 2025 | 3,299.06 | -157.70 | -4.56% | 3,299.06 | 3,299.06 | 3,299.06 | 0 |
| Jan 22 2025 | 3,456.76 | 30.85 | 0.90% | 3,456.76 | 3,456.76 | 3,456.76 | 0 |
| Jan 21 2025 | 3,425.91 | 89.11 | 2.67% | 3,425.91 | 3,425.91 | 3,425.91 | 0 |
| Jan 17 2025 | 3,336.80 | 14.59 | 0.44% | 3,336.80 | 3,336.80 | 3,336.80 | 0 |
| Jan 16 2025 | 3,322.21 | 46.28 | 1.41% | 3,322.21 | 3,322.21 | 3,322.21 | 0 |
| Jan 15 2025 | 3,275.93 | 113.96 | 3.60% | 3,275.93 | 3,275.93 | 3,275.93 | 0 |
| Jan 14 2025 | 3,161.96 | -125.12 | -3.81% | 3,161.96 | 3,161.96 | 3,161.96 | 0 |
| Jan 13 2025 | 3,287.09 | 24.00 | 0.74% | 3,287.09 | 3,287.09 | 3,287.09 | 0 |
| Jan 10 2025 | 3,263.08 | 36.01 | 1.12% | 3,263.08 | 3,263.08 | 3,263.08 | 0 |
| Jan 08 2025 | 3,227.07 | -0.84 | -0.03% | 3,227.07 | 3,227.07 | 3,227.07 | 0 |
| Jan 07 2025 | 3,227.90 | -66.89 | -2.03% | 3,227.90 | 3,227.90 | 3,227.90 | 0 |
| Jan 06 2025 | 3,294.79 | 0.00 | 0.00% | 3,294.79 | 3,294.79 | 3,294.79 | 0 |
| Jan 03 2025 | 3,294.79 | -11.16 | -0.34% | 3,294.79 | 3,294.79 | 3,294.79 | 0 |
| Jan 02 2025 | 3,305.95 | 45.43 | 1.39% | 3,305.95 | 3,305.95 | 3,305.95 | 0 |
| Dec 31 2024 | 3,260.52 | 0.00 | 0.00% | 3,260.52 | 3,260.52 | 3,260.52 | 0 |
| Dec 30 2024 | 3,260.52 | 65.14 | 2.04% | 3,260.52 | 3,260.52 | 3,260.52 | 0 |
| Dec 27 2024 | 3,195.38 | -59.15 | -1.82% | 3,195.38 | 3,195.38 | 3,195.38 | 0 |
| Dec 26 2024 | 3,254.52 | 0.00 | 0.00% | 3,254.52 | 3,254.52 | 3,254.52 | 0 |
| Dec 24 2024 | 3,254.52 | 0.00 | 0.00% | 3,254.52 | 3,254.52 | 3,254.52 | 0 |
| Dec 23 2024 | 3,254.52 | 55.71 | 1.74% | 3,254.52 | 3,254.52 | 3,254.52 | 0 |
| Dec 20 2024 | 3,198.81 | 95.12 | 3.06% | 3,198.81 | 3,198.81 | 3,198.81 | 0 |
| Dec 19 2024 | 3,103.69 | -89.11 | -2.79% | 3,103.69 | 3,103.69 | 3,103.69 | 0 |
| Dec 18 2024 | 3,192.80 | 52.30 | 1.67% | 3,192.80 | 3,192.80 | 3,192.80 | 0 |
| Dec 17 2024 | 3,140.50 | -45.46 | -1.43% | 3,140.50 | 3,140.50 | 3,140.50 | 0 |
| Dec 16 2024 | 3,185.97 | -54.84 | -1.69% | 3,185.97 | 3,185.97 | 3,185.97 | 0 |
| Dec 13 2024 | 3,240.81 | 8.56 | 0.26% | 3,240.81 | 3,240.81 | 3,240.81 | 0 |
| Dec 12 2024 | 3,232.25 | 46.30 | 1.45% | 3,232.25 | 3,232.25 | 3,232.25 | 0 |
| Dec 11 2024 | 3,185.95 | 4.29 | 0.13% | 3,185.95 | 3,185.95 | 3,185.95 | 0 |
| Dec 10 2024 | 3,181.66 | -21.42 | -0.67% | 3,181.66 | 3,181.66 | 3,181.66 | 0 |
| Dec 09 2024 | 3,203.08 | 88.27 | 2.83% | 3,203.08 | 3,203.08 | 3,203.08 | 0 |
| Dec 06 2024 | 3,114.81 | 0.00 | 0.00% | 3,114.81 | 3,114.81 | 3,114.81 | 0 |
| Dec 05 2024 | 3,114.81 | -134.55 | -4.14% | 3,114.81 | 3,114.81 | 3,114.81 | 0 |
