We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720645200 | 4801.7533 | 51.75 | 1.09 | 4732.4457 | 4814.7213 | 4732.4457 | 0 |
| 1720558800 | 4750.0019 | -29.9 | -0.63 | 4758.8444 | 4780.557 | 4727.4097 | 0 |
| 1720472400 | 4779.9049 | -49.32 | -1.02 | 4820.5033 | 4851.8174 | 4773.0568 | 0 |
| 1720213200 | 4829.2263 | 11.47 | 0.24 | 4836.3158 | 4881.3455 | 4820.0909 | 0 |
| 1720040400 | 4817.7568 | 52.95 | 1.11 | 4809.5793 | 4829.803 | 4770.1897 | 0 |
| 1719954000 | 4764.8059 | -28.37 | -0.59 | 4785.1835 | 4785.1835 | 4735.2769 | 0 |
| 1719867600 | 4793.1713 | -5.64 | -0.12 | 4868.5219 | 4876.6501 | 4778.8355 | 0 |
| 1719608400 | 4798.8135 | -67.76 | -1.39 | 4851.7188 | 4871.0481 | 4790.5597 | 0 |
| 1719522000 | 4866.5735 | 30.13 | 0.62 | 4833.4075 | 4866.5735 | 4814.5149 | 0 |
| 1719435600 | 4836.4426 | -52.13 | -1.07 | 4874.3283 | 4906.376 | 4832.1671 | 0 |
| 1719349200 | 4888.5774 | -77.02 | -1.55 | 4943.8486 | 4977.0816 | 4881.3877 | 0 |
| 1719262800 | 4965.595 | -119.19 | -2.34 | 4966.4414 | 4967.4909 | 4916.1346 | 0 |
| 1719003600 | 5084.7879 | 0 | 0.00 | 5084.7879 | 5084.7879 | 5084.7879 | 0 |
| 1718917200 | 5084.7879 | 187.21 | 3.82 | 4895.566 | 5084.7879 | 4876.6442 | 0 |
| 1718744400 | 4897.5755 | 166.89 | 3.53 | 4754.6581 | 4901.0842 | 4753.2141 | 0 |
| 1718658000 | 4730.6845 | -34.84 | -0.73 | 4786.4179 | 4807.1034 | 4715.2254 | 0 |
| 1718398800 | 4765.5204 | -76.79 | -1.59 | 4850.8027 | 4858.6602 | 4741.2614 | 0 |
| 1718312400 | 4842.3121 | -112.3 | -2.27 | 4965.5735 | 4965.5735 | 4814.7486 | 0 |
| 1718226000 | 4954.6148 | 9.63 | 0.19 | 4936.9902 | 4976.4408 | 4927.787 | 0 |
| 1718139600 | 4944.9822 | -46.9 | -0.94 | 4979.0316 | 4991.9595 | 4930.8419 | 0 |
| 1718053200 | 4991.881 | -9.42 | -0.19 | 4967.1393 | 4995.0635 | 4955.5147 | 0 |
| 1717794000 | 5001.2977 | 14.74 | 0.30 | 4964.9685 | 5001.2977 | 4952.7517 | 0 |
| 1717707600 | 4986.5549 | -17.15 | -0.34 | 5012.1964 | 5036.3782 | 4970.8492 | 0 |
| 1717621200 | 5003.7065 | 19.02 | 0.38 | 5000.1758 | 5016.7178 | 4971.2037 | 0 |
| 1717534800 | 4984.683 | -80.85 | -1.60 | 5084.0884 | 5093.2285 | 4984.683 | 0 |
| 1717448400 | 5065.5339 | -94.04 | -1.82 | 5130.887 | 5130.887 | 5041.2947 | 0 |
| 1717189200 | 5159.5717 | 48.86 | 0.96 | 5114.1234 | 5237.3668 | 5075.241 | 0 |
| 1717102800 | 5110.712 | 44.56 | 0.88 | 5027.1615 | 5122.006 | 5027.1615 | 0 |
| 1717016400 | 5066.1502 | -32.98 | -0.65 | 5111.5676 | 5144.6586 | 5039.0419 | 0 |
| 1716930000 | 5099.1342 | -29.31 | -0.57 | 5159.7852 | 5179.5078 | 5090.1841 | 0 |
| 1716584400 | 5128.4444 | 6.88 | 0.13 | 5119.9456 | 5155.1824 | 5109.2805 | 0 |
| 1716498000 | 5121.564 | -0.24 | -0.00 | 5148.2418 | 5167.5078 | 5118.374 | 0 |
| 1716411600 | 5121.8009 | -16.89 | -0.33 | 5130.1318 | 5165.9713 | 5118.3309 | 0 |
| 1716325200 | 5138.6875 | -21.66 | -0.42 | 5164.9579 | 5167.0937 | 5110.4046 | 0 |
| 1716238800 | 5160.3459 | 47.36 | 0.93 | 5140.2334 | 5177.2728 | 5134.6454 | 0 |
| 1715979600 | 5112.9888 | 25.37 | 0.50 | 5089.0376 | 5124.7457 | 5078.0175 | 0 |
| 1715893200 | 5087.6168 | -53.41 | -1.04 | 5114.3764 | 5178.5593 | 5087.6168 | 0 |
| 1715806800 | 5141.0302 | 60.05 | 1.18 | 5178.6568 | 5184.778 | 5116.4862 | 0 |
| 1715720400 | 5080.9821 | -20.23 | -0.40 | 5086.3254 | 5089.8422 | 5042.4251 | 0 |
| 1715634000 | 5101.2131 | 85.94 | 1.71 | 5020.1663 | 5101.2131 | 5007.0352 | 0 |
| 1715374800 | 5015.2757 | 51.93 | 1.05 | 4959.064 | 5030.642 | 4958.7897 | 0 |
| 1715288400 | 4963.3422 | 0 | 0.00 | 4963.3422 | 4963.3422 | 4963.3422 | 0 |
| 1715202000 | 4963.3422 | 24.52 | 0.50 | 4934.4075 | 4963.6536 | 4932.6116 | 0 |
| 1715115600 | 4938.8265 | -25.33 | -0.51 | 4969.9501 | 4972.9393 | 4928.4054 | 0 |
| 1715029200 | 4964.1525 | 22.66 | 0.46 | 4939.5924 | 4974.2353 | 4937.9147 | 0 |
| 1714770000 | 4941.4974 | -24.99 | -0.50 | 4901.9889 | 4976.8163 | 4891.0092 | 0 |
| 1714683600 | 4966.4848 | -54.13 | -1.08 | 4998.2149 | 4998.8646 | 4951.7751 | 0 |
| 1714597200 | 5020.6157 | 0 | 0.00 | 5020.6157 | 5020.6157 | 5020.6157 | 0 |
| 1714510800 | 5020.6157 | -1.91 | -0.04 | 5012.8848 | 5027.6206 | 4989.3447 | 0 |
| 1714424400 | 5022.5289 | 63 | 1.27 | 4973.2019 | 5031.7136 | 4930.4228 | 0 |
| 1714165200 | 4959.5279 | 142.44 | 2.96 | 4859.7717 | 4966.5046 | 4859.7717 | 0 |
| 1714078800 | 4817.085 | -61.32 | -1.26 | 4861.3413 | 4866.3852 | 4806.7965 | 0 |
| 1713992400 | 4878.4002 | -9.58 | -0.20 | 4880.3054 | 4901.4009 | 4853.8872 | 0 |
| 1713906000 | 4887.9806 | 41.97 | 0.87 | 4834.5852 | 4892.4408 | 4833.1448 | 0 |
| 1713819600 | 4846.0107 | 15.95 | 0.33 | 4836.1638 | 4852.4656 | 4798.9869 | 0 |
| 1713560400 | 4830.0601 | -9.61 | -0.20 | 4805.246 | 4837.394 | 4797.7545 | 0 |
| 1713474000 | 4839.6672 | -6.63 | -0.14 | 4793.7271 | 4839.6672 | 4789.1088 | 0 |
| 1713387600 | 4846.2941 | -2.11 | -0.04 | 4853.7307 | 4886.378 | 4843.665 | 0 |
| 1713301200 | 4848.3995 | -20.43 | -0.42 | 4834.4745 | 4853.5674 | 4820.8699 | 0 |
| 1713214800 | 4868.8325 | -45.99 | -0.94 | 4863.0665 | 4899.1209 | 4860.1998 | 0 |
| 1712955600 | 4914.8175 | -18.75 | -0.38 | 4962.7092 | 4989.2407 | 4914.8175 | 0 |
| 1712869200 | 4933.5663 | 7.2 | 0.15 | 4932.5003 | 4965.823 | 4930.0438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
