HX4020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2,581.44 | 20.23 | 0.79% | 2,550.46 | 2,582.30 | 2,539.09 | 0 |
Jul 10 2024 | 2,561.21 | 27.60 | 1.09% | 2,524.24 | 2,568.13 | 2,524.24 | 0 |
Jul 09 2024 | 2,533.61 | -15.95 | -0.63% | 2,538.32 | 2,549.90 | 2,521.56 | 0 |
Jul 08 2024 | 2,549.56 | -26.31 | -1.02% | 2,571.21 | 2,587.91 | 2,545.90 | 0 |
Jul 05 2024 | 2,575.86 | 6.12 | 0.24% | 2,579.65 | 2,603.66 | 2,570.99 | 0 |
Jul 03 2024 | 2,569.75 | 28.24 | 1.11% | 2,565.38 | 2,576.17 | 2,544.37 | 0 |
Jul 02 2024 | 2,541.50 | -15.13 | -0.59% | 2,552.37 | 2,552.37 | 2,525.75 | 0 |
Jul 01 2024 | 2,556.63 | -3.01 | -0.12% | 2,596.82 | 2,601.16 | 2,548.99 | 0 |
Jun 28 2024 | 2,559.64 | -36.14 | -1.39% | 2,587.86 | 2,598.17 | 2,555.24 | 0 |
Jun 27 2024 | 2,595.78 | 16.07 | 0.62% | 2,578.09 | 2,595.78 | 2,568.02 | 0 |
Jun 26 2024 | 2,579.71 | -27.81 | -1.07% | 2,599.92 | 2,617.01 | 2,577.43 | 0 |
Jun 25 2024 | 2,607.52 | -41.08 | -1.55% | 2,637.00 | 2,654.73 | 2,603.69 | 0 |
Jun 24 2024 | 2,648.60 | -63.58 | -2.34% | 2,649.05 | 2,649.61 | 2,622.22 | 0 |
Jun 21 2024 | 2,712.18 | 0.00 | 0.00% | 2,712.18 | 2,712.18 | 2,712.18 | 0 |
Jun 20 2024 | 2,712.18 | 99.86 | 3.82% | 2,611.25 | 2,712.18 | 2,601.16 | 0 |
Jun 18 2024 | 2,612.32 | 89.02 | 3.53% | 2,536.09 | 2,614.19 | 2,535.32 | 0 |
Jun 17 2024 | 2,523.30 | -18.58 | -0.73% | 2,553.03 | 2,564.06 | 2,515.06 | 0 |
Jun 14 2024 | 2,541.88 | -40.96 | -1.59% | 2,587.37 | 2,591.56 | 2,528.94 | 0 |
Jun 13 2024 | 2,582.84 | -59.90 | -2.27% | 2,648.59 | 2,648.59 | 2,568.14 | 0 |
Jun 12 2024 | 2,642.74 | 5.14 | 0.19% | 2,633.34 | 2,654.39 | 2,628.43 | 0 |
Jun 11 2024 | 2,637.61 | -25.02 | -0.94% | 2,655.77 | 2,662.66 | 2,630.06 | 0 |
Jun 10 2024 | 2,662.62 | -5.02 | -0.19% | 2,649.43 | 2,664.32 | 2,643.22 | 0 |
Jun 07 2024 | 2,667.64 | 7.86 | 0.30% | 2,648.27 | 2,667.64 | 2,641.75 | 0 |
Jun 06 2024 | 2,659.78 | -9.15 | -0.34% | 2,673.46 | 2,686.36 | 2,651.40 | 0 |
Jun 05 2024 | 2,668.93 | 10.15 | 0.38% | 2,667.05 | 2,675.87 | 2,651.59 | 0 |
Jun 04 2024 | 2,658.78 | -43.13 | -1.60% | 2,711.80 | 2,716.68 | 2,658.78 | 0 |
Jun 03 2024 | 2,701.91 | -50.16 | -1.82% | 2,736.77 | 2,736.77 | 2,688.98 | 0 |
May 31 2024 | 2,752.07 | 26.06 | 0.96% | 2,727.82 | 2,793.56 | 2,707.09 | 0 |
May 30 2024 | 2,726.01 | 23.77 | 0.88% | 2,681.44 | 2,732.03 | 2,681.44 | 0 |
May 29 2024 | 2,702.24 | -17.59 | -0.65% | 2,726.46 | 2,744.11 | 2,687.78 | 0 |
May 28 2024 | 2,719.83 | -15.63 | -0.57% | 2,752.18 | 2,762.70 | 2,715.06 | 0 |
May 24 2024 | 2,735.46 | 3.67 | 0.13% | 2,730.93 | 2,749.73 | 2,725.24 | 0 |
May 23 2024 | 2,731.79 | -0.13 | 0.00% | 2,746.02 | 2,756.30 | 2,730.09 | 0 |
May 22 2024 | 2,731.92 | -9.01 | -0.33% | 2,736.36 | 2,755.48 | 2,730.07 | 0 |
May 21 2024 | 2,740.93 | -11.55 | -0.42% | 2,754.94 | 2,756.08 | 2,725.84 | 0 |
May 20 2024 | 2,752.48 | 25.26 | 0.93% | 2,741.75 | 2,761.51 | 2,738.77 | 0 |
May 17 2024 | 2,727.22 | 13.53 | 0.50% | 2,714.44 | 2,733.49 | 2,708.57 | 0 |
May 16 2024 | 2,713.69 | -28.49 | -1.04% | 2,727.96 | 2,762.19 | 2,713.69 | 0 |
May 15 2024 | 2,742.18 | 32.03 | 1.18% | 2,762.25 | 2,765.51 | 2,729.09 | 0 |
May 14 2024 | 2,710.15 | -10.79 | -0.40% | 2,713.00 | 2,714.87 | 2,689.58 | 0 |
May 13 2024 | 2,720.94 | 45.84 | 1.71% | 2,677.71 | 2,720.94 | 2,670.71 | 0 |
May 10 2024 | 2,675.10 | 27.70 | 1.05% | 2,645.12 | 2,683.30 | 2,644.97 | 0 |
May 09 2024 | 2,647.40 | 0.00 | 0.00% | 2,647.40 | 2,647.40 | 2,647.40 | 0 |
May 08 2024 | 2,647.40 | 13.08 | 0.50% | 2,631.97 | 2,647.57 | 2,631.01 | 0 |
May 07 2024 | 2,634.32 | -13.51 | -0.51% | 2,650.92 | 2,652.52 | 2,628.76 | 0 |
May 06 2024 | 2,647.83 | 12.08 | 0.46% | 2,634.73 | 2,653.21 | 2,633.84 | 0 |
May 03 2024 | 2,635.75 | -13.33 | -0.50% | 2,614.67 | 2,654.59 | 2,608.82 | 0 |
May 02 2024 | 2,649.08 | -28.87 | -1.08% | 2,666.00 | 2,666.35 | 2,641.23 | 0 |
May 01 2024 | 2,677.95 | 0.00 | 0.00% | 2,677.95 | 2,677.95 | 2,677.95 | 0 |
Apr 30 2024 | 2,677.95 | -1.02 | -0.04% | 2,673.83 | 2,681.69 | 2,661.27 | 0 |
Apr 29 2024 | 2,678.97 | 26.98 | 1.02% | 2,652.59 | 2,683.88 | 2,629.72 | 0 |
Apr 26 2024 | 2,651.99 | 76.17 | 2.96% | 2,598.64 | 2,655.72 | 2,598.64 | 0 |
Apr 25 2024 | 2,575.82 | -32.79 | -1.26% | 2,599.48 | 2,602.18 | 2,570.32 | 0 |
Apr 24 2024 | 2,608.61 | -5.12 | -0.20% | 2,609.62 | 2,620.90 | 2,595.50 | 0 |
Apr 23 2024 | 2,613.73 | 22.44 | 0.87% | 2,585.18 | 2,616.11 | 2,584.41 | 0 |
Apr 22 2024 | 2,591.29 | 8.53 | 0.33% | 2,586.02 | 2,594.74 | 2,566.14 | 0 |
Apr 19 2024 | 2,582.76 | -5.58 | -0.22% | 2,569.49 | 2,586.68 | 2,565.48 | 0 |
Apr 18 2024 | 2,588.33 | -3.54 | -0.14% | 2,563.76 | 2,588.33 | 2,561.29 | 0 |
Apr 17 2024 | 2,591.88 | -13.52 | -0.52% | 2,595.87 | 2,613.42 | 2,590.47 | 0 |
Apr 16 2024 | 2,605.40 | -10.98 | -0.42% | 2,597.92 | 2,608.18 | 2,590.61 | 0 |
Apr 15 2024 | 2,616.38 | -24.71 | -0.94% | 2,613.28 | 2,632.66 | 2,611.74 | 0 |