ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Helsinki Media PI

OMX Helsinki Media PI (HX4030PI)

846.75
-1.35
(-0.16%)
Closed February 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740175200846.7534-1.35-0.16853.51403853.65739843.802010
1740088800848.10371-0.27-0.03849.84485853.09643844.733140
1740002400848.37388-11.32-1.32858.41845858.69575847.56160
1739916000859.696181.590.19860.32585866.49559857.119410
1739570400858.10667-4.02-0.47859.69276859.69276852.37810
1739484000862.12964.630.54855.06283862.1787853.87720
1739397600857.4996724.752.97842.69692860.00936838.95210
1739311200832.748357.270.88815.96619834.15785810.664180
1739224800825.477898.591.05818.38838826.76072810.783590
1738965600816.89176-9.08-1.10819.54747822.75515816.854210
1738879200825.967163.530.43815.66819827.03711814.745910
1738792800822.43353.590.44821.29913823.61823817.433950
1738706400818.84266-2.42-0.30820.19661820.19661814.75180
1738620000821.2665619.352.41795.14142838.70918795.141420
1738360800801.9195-0.19-0.02803.43448805.8999795.478140
1738274400802.106862.420.30799.62614805.37898788.867750
1738188000799.683314.840.61796.44873801.8232794.987160
1738101600794.8438-2.44-0.31797.90429801.99389793.130090
1738015200797.287431.780.22797.90427803.1632788.349770
1737756000795.507482.240.28790.48843797.11241788.744460
1737669600793.264824.330.55786.53618793.88167785.610010
1737583200788.933755.780.74782.04144788.93375778.57640
1737496800783.15233-2.02-0.26776.75394786.12414775.03550
1737151200785.1756710.451.35782.25933786.54935780.121120
1737064800774.72747-9.43-1.20794.64307794.78643774.657950
1736978400784.156975.290.68779.94172795.76272779.941720
1736892000778.871771.870.24776.74117782.31708775.136250
1736805600776.9988418.062.38765.63848778.69508761.235860
1736546400758.94364-16.15-2.08783.07162783.54094758.943640
1736373600775.09258-2.74-0.35771.09176777.04354771.050820
1736287200777.828032.210.28776.58615781.58397771.937740
1736200800775.6186200.00775.61862775.61862775.618620
1735941600775.6186210.13775.96773779.08025772.98560
1735855200774.6196918.412.43758.34858775.13071757.956960
1735682400756.2086800.00756.20868756.20868756.208680
1735596000756.20868-9.25-1.21760.56788762.57633747.169520
1735336800765.4560410.13767.07334775.74729765.456040
1735250400764.4599500.00764.45995764.45995764.459950
1735077600764.4599500.00764.45995764.45995764.459950
1734991200764.45995-2.69-0.35758.30212766.45943752.707480
1734732000767.1484311.411.51750.11108767.14843750.111080
1734645600755.738130.030.00754.03297755.91598747.858570
1734559200755.710363.340.44750.88878759.48501749.818830
1734472800752.36645-8.65-1.14747.04509764.08354747.045090
1734386400761.01332-6.79-0.88758.52783762.54951754.187480
1734127200767.805021.780.23764.62111768.39002759.650170
1734040800766.021221.760.23767.54773771.62621755.840130
1733954400764.266213.851.85747.51057764.2662746.688880
1733868000750.41364-3.58-0.48755.2065755.21297746.248940
1733781600753.995358.51.14746.17045755.724745.635480
1733522400745.4942800.00745.49428745.49428745.494280
1733436000745.494284.610.62735.49828747.23315735.498280
1733349600740.88729-8.68-1.16747.94437751.95755740.887290
1733263200749.568932.090.28746.27289750.91619743.340350
1733176800747.47894-4.38-0.58746.9679753.52369744.22350
1732917600751.8543515.132.05731.62294751.85435731.622940
1732744800736.72412.930.40729.47679741.35073728.13250
1732658400733.7988-1.33-0.18734.52839739.36358732.527540
1732572000735.130732.410.33732.45291736.68157728.471730

Your Recent History

Delayed Upgrade Clock