Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Media PI (HX4030PI)
OMX Helsinki Media PI (HX4030PI) Historical

HX4030PI OMX Helsinki Media PI

682.85

6.65 (0.98%)

Jul 04 2024 - Closed

Delayed by 15 minutes

HX4030PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	679.78	3.58	0.53%	676.74	687.11	674.81	0
Jul 02 2024	676.20	-6.47	-0.95%	678.57	683.02	675.63	0
Jul 01 2024	682.67	-2.35	-0.34%	686.46	689.69	679.70	0
Jun 28 2024	685.02	-0.09	-0.01%	686.17	687.01	682.43	0
Jun 27 2024	685.10	3.02	0.44%	678.87	687.52	677.32	0
Jun 26 2024	682.08	-1.95	-0.29%	688.75	691.42	682.08	0
Jun 25 2024	684.03	-6.17	-0.89%	690.20	697.20	682.15	0
Jun 24 2024	690.20	-0.57	-0.08%	689.08	691.13	682.56	0
Jun 21 2024	690.77	0.00	0.00%	690.77	690.77	690.77	0
Jun 20 2024	690.77	7.91	1.16%	673.25	690.77	673.25	0
Jun 18 2024	682.86	11.00	1.64%	674.93	685.62	671.81	0
Jun 17 2024	671.86	-3.73	-0.55%	681.41	681.80	671.33	0
Jun 14 2024	675.59	-5.43	-0.80%	677.87	679.40	670.85	0
Jun 13 2024	681.02	-7.26	-1.05%	689.97	692.13	679.95	0
Jun 12 2024	688.28	-4.43	-0.64%	691.08	697.39	686.44	0
Jun 11 2024	692.71	-10.85	-1.54%	701.42	702.69	691.09	0
Jun 10 2024	703.56	-17.06	-2.37%	718.39	718.39	701.05	0
Jun 07 2024	720.62	10.24	1.44%	718.08	720.62	706.89	0
Jun 06 2024	710.38	-7.97	-1.11%	715.77	717.91	702.85	0
Jun 05 2024	718.35	-5.31	-0.73%	725.00	725.00	708.90	0
Jun 04 2024	723.66	-19.37	-2.61%	746.54	746.81	723.66	0
Jun 03 2024	743.03	-5.77	-0.77%	748.47	753.02	736.93	0
May 31 2024	748.79	13.70	1.86%	729.74	751.65	725.56	0
May 30 2024	735.09	15.74	2.19%	719.28	740.27	719.28	0
May 29 2024	719.35	-4.34	-0.60%	729.10	732.31	719.35	0
May 28 2024	723.69	17.92	2.54%	712.75	730.48	712.75	0
May 24 2024	705.76	-6.40	-0.90%	708.90	711.60	705.16	0
May 23 2024	712.17	-3.33	-0.46%	711.85	714.25	709.08	0
May 22 2024	715.49	7.76	1.10%	709.80	718.79	709.55	0
May 21 2024	707.73	-6.16	-0.86%	713.22	713.22	705.09	0
May 20 2024	713.89	15.94	2.28%	705.44	718.32	705.30	0
May 17 2024	697.95	0.59	0.09%	700.57	704.50	696.86	0
May 16 2024	697.36	7.45	1.08%	692.34	697.36	691.63	0
May 15 2024	689.91	-6.84	-0.98%	697.74	699.28	689.91	0
May 14 2024	696.75	7.20	1.04%	687.22	700.71	681.94	0
May 13 2024	689.55	0.96	0.14%	693.43	695.23	685.40	0
May 10 2024	688.59	0.37	0.05%	693.99	700.43	685.36	0
May 09 2024	688.22	0.00	0.00%	688.22	688.22	688.22	0
May 08 2024	688.22	-3.81	-0.55%	703.71	706.14	688.22	0
May 07 2024	692.03	0.84	0.12%	688.50	696.19	688.08	0
May 06 2024	691.19	0.01	0.00%	694.79	697.70	691.19	0
May 03 2024	691.18	4.74	0.69%	691.12	699.24	688.71	0
May 02 2024	686.44	-9.43	-1.36%	693.26	694.55	686.44	0
May 01 2024	695.87	0.00	0.00%	695.87	695.87	695.87	0
Apr 30 2024	695.87	6.97	1.01%	688.90	695.87	686.68	0
Apr 29 2024	688.90	-0.95	-0.14%	688.81	696.49	688.11	0
Apr 26 2024	689.86	4.85	0.71%	692.83	698.08	687.81	0
Apr 25 2024	685.01	-6.65	-0.96%	689.47	690.26	677.11	0
Apr 24 2024	691.66	2.68	0.39%	690.91	698.46	690.91	0
Apr 23 2024	688.98	5.58	0.82%	685.04	696.17	682.85	0
Apr 22 2024	683.40	2.21	0.33%	682.59	686.33	680.04	0
Apr 19 2024	681.19	-8.91	-1.29%	687.14	690.11	679.94	0
Apr 18 2024	690.09	-16.21	-2.30%	695.83	703.84	687.12	0
Apr 17 2024	706.31	0.14	0.02%	707.26	710.66	704.26	0
Apr 16 2024	706.17	4.11	0.59%	701.85	710.46	699.65	0
Apr 15 2024	702.05	-2.32	-0.33%	703.68	707.79	700.93	0
Apr 12 2024	704.37	-0.54	-0.08%	705.35	712.63	702.61	0
Apr 11 2024	704.91	4.19	0.60%	700.59	711.49	700.59	0
Apr 10 2024	700.72	11.19	1.62%	695.13	704.16	695.13	0
Apr 09 2024	689.52	1.08	0.16%	685.84	701.83	685.84	0
Apr 08 2024	688.44	-16.48	-2.34%	691.13	695.80	686.81	0

OMX Helsinki Media PI

Morgan Stanley Bv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions