Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX4030PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 711.30 | -2.32 | -0.32% | 711.75 | 725.98 | 711.30 | 0 |
| Jul 24 2024 | 713.62 | 8.25 | 1.17% | 707.42 | 717.39 | 704.14 | 0 |
| Jul 23 2024 | 705.37 | 21.48 | 3.14% | 684.42 | 709.67 | 684.42 | 0 |
| Jul 22 2024 | 683.89 | -5.34 | -0.77% | 690.49 | 693.44 | 682.07 | 0 |
| Jul 19 2024 | 689.22 | -10.84 | -1.55% | 689.27 | 704.34 | 686.59 | 0 |
| Jul 18 2024 | 700.06 | 15.17 | 2.22% | 687.12 | 702.74 | 686.47 | 0 |
| Jul 17 2024 | 684.89 | -3.57 | -0.52% | 686.14 | 687.56 | 680.06 | 0 |
| Jul 16 2024 | 688.46 | -5.15 | -0.74% | 687.87 | 690.95 | 684.98 | 0 |
| Jul 15 2024 | 693.61 | -1.13 | -0.16% | 693.79 | 696.21 | 687.14 | 0 |
| Jul 12 2024 | 694.74 | 4.37 | 0.63% | 689.56 | 698.16 | 687.16 | 0 |
| Jul 11 2024 | 690.37 | 10.73 | 1.58% | 680.19 | 691.19 | 678.93 | 0 |
| Jul 10 2024 | 679.64 | 1.84 | 0.27% | 675.76 | 685.27 | 675.76 | 0 |
| Jul 09 2024 | 677.80 | 8.24 | 1.23% | 673.01 | 680.43 | 668.96 | 0 |
| Jul 08 2024 | 669.55 | -9.20 | -1.36% | 683.55 | 685.15 | 669.55 | 0 |
| Jul 05 2024 | 678.76 | -1.03 | -0.15% | 682.96 | 686.22 | 677.08 | 0 |
| Jul 03 2024 | 679.78 | 3.58 | 0.53% | 676.74 | 687.11 | 674.81 | 0 |
| Jul 02 2024 | 676.20 | -6.47 | -0.95% | 678.57 | 683.02 | 675.63 | 0 |
| Jul 01 2024 | 682.67 | -2.35 | -0.34% | 686.46 | 689.69 | 679.70 | 0 |
| Jun 28 2024 | 685.02 | -0.09 | -0.01% | 686.17 | 687.01 | 682.43 | 0 |
| Jun 27 2024 | 685.10 | 3.02 | 0.44% | 678.87 | 687.52 | 677.32 | 0 |
| Jun 26 2024 | 682.08 | -1.95 | -0.29% | 688.75 | 691.42 | 682.08 | 0 |
| Jun 25 2024 | 684.03 | -6.17 | -0.89% | 690.20 | 697.20 | 682.15 | 0 |
| Jun 24 2024 | 690.20 | -0.57 | -0.08% | 689.08 | 691.13 | 682.56 | 0 |
| Jun 21 2024 | 690.77 | 0.00 | 0.00% | 690.77 | 690.77 | 690.77 | 0 |
| Jun 20 2024 | 690.77 | 7.91 | 1.16% | 673.25 | 690.77 | 673.25 | 0 |
| Jun 18 2024 | 682.86 | 11.00 | 1.64% | 674.93 | 685.62 | 671.81 | 0 |
| Jun 17 2024 | 671.86 | -3.73 | -0.55% | 681.41 | 681.80 | 671.33 | 0 |
| Jun 14 2024 | 675.59 | -5.43 | -0.80% | 677.87 | 679.40 | 670.85 | 0 |
| Jun 13 2024 | 681.02 | -7.26 | -1.05% | 689.97 | 692.13 | 679.95 | 0 |
| Jun 12 2024 | 688.28 | -4.43 | -0.64% | 691.08 | 697.39 | 686.44 | 0 |
| Jun 11 2024 | 692.71 | -10.85 | -1.54% | 701.42 | 702.69 | 691.09 | 0 |
| Jun 10 2024 | 703.56 | -17.06 | -2.37% | 718.39 | 718.39 | 701.05 | 0 |
| Jun 07 2024 | 720.62 | 10.24 | 1.44% | 718.08 | 720.62 | 706.89 | 0 |
| Jun 06 2024 | 710.38 | -7.97 | -1.11% | 715.77 | 717.91 | 702.85 | 0 |
| Jun 05 2024 | 718.35 | -5.31 | -0.73% | 725.00 | 725.00 | 708.90 | 0 |
| Jun 04 2024 | 723.66 | -19.37 | -2.61% | 746.54 | 746.81 | 723.66 | 0 |
| Jun 03 2024 | 743.03 | -5.77 | -0.77% | 748.47 | 753.02 | 736.93 | 0 |
| May 31 2024 | 748.79 | 13.70 | 1.86% | 729.74 | 751.65 | 725.56 | 0 |
| May 30 2024 | 735.09 | 15.74 | 2.19% | 719.28 | 740.27 | 719.28 | 0 |
| May 29 2024 | 719.35 | -4.34 | -0.60% | 729.10 | 732.31 | 719.35 | 0 |
| May 28 2024 | 723.69 | 17.92 | 2.54% | 712.75 | 730.48 | 712.75 | 0 |
| May 24 2024 | 705.76 | -6.40 | -0.90% | 708.90 | 711.60 | 705.16 | 0 |
| May 23 2024 | 712.17 | -3.33 | -0.46% | 711.85 | 714.25 | 709.08 | 0 |
| May 22 2024 | 715.49 | 7.76 | 1.10% | 709.80 | 718.79 | 709.55 | 0 |
| May 21 2024 | 707.73 | -6.16 | -0.86% | 713.22 | 713.22 | 705.09 | 0 |
| May 20 2024 | 713.89 | 15.94 | 2.28% | 705.44 | 718.32 | 705.30 | 0 |
| May 17 2024 | 697.95 | 0.59 | 0.09% | 700.57 | 704.50 | 696.86 | 0 |
| May 16 2024 | 697.36 | 7.45 | 1.08% | 692.34 | 697.36 | 691.63 | 0 |
| May 15 2024 | 689.91 | -6.84 | -0.98% | 697.74 | 699.28 | 689.91 | 0 |
| May 14 2024 | 696.75 | 7.20 | 1.04% | 687.22 | 700.71 | 681.94 | 0 |
| May 13 2024 | 689.55 | 0.96 | 0.14% | 693.43 | 695.23 | 685.40 | 0 |
| May 10 2024 | 688.59 | 0.37 | 0.05% | 693.99 | 700.43 | 685.36 | 0 |
| May 09 2024 | 688.22 | 0.00 | 0.00% | 688.22 | 688.22 | 688.22 | 0 |
| May 08 2024 | 688.22 | -3.81 | -0.55% | 703.71 | 706.14 | 688.22 | 0 |
| May 07 2024 | 692.03 | 0.84 | 0.12% | 688.50 | 696.19 | 688.08 | 0 |
| May 06 2024 | 691.19 | 0.01 | 0.00% | 694.79 | 697.70 | 691.19 | 0 |
| May 03 2024 | 691.18 | 4.74 | 0.69% | 691.12 | 699.24 | 688.71 | 0 |
| May 02 2024 | 686.44 | -9.43 | -1.36% | 693.26 | 694.55 | 686.44 | 0 |
| May 01 2024 | 695.87 | 0.00 | 0.00% | 695.87 | 695.87 | 695.87 | 0 |
| Apr 30 2024 | 695.87 | 6.97 | 1.01% | 688.90 | 695.87 | 686.68 | 0 |
| Apr 29 2024 | 688.90 | -0.95 | -0.14% | 688.81 | 696.49 | 688.11 | 0 |
