We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729285200 | 663.56943 | -0.87 | -0.13 | 663.56943 | 663.56943 | 663.56943 | 0 |
| 1729198800 | 664.44392 | 3.97 | 0.60 | 664.44392 | 664.44392 | 664.44392 | 0 |
| 1729112400 | 660.4746 | 0.17 | 0.03 | 660.4746 | 660.4746 | 660.4746 | 0 |
| 1729026000 | 660.30729 | -3.52 | -0.53 | 660.30729 | 660.30729 | 660.30729 | 0 |
| 1728939600 | 663.83021 | -0.5 | -0.08 | 663.83021 | 663.83021 | 663.83021 | 0 |
| 1728680400 | 664.33232 | 4.08 | 0.62 | 664.33232 | 664.33232 | 664.33232 | 0 |
| 1728594000 | 660.25492 | -2.24 | -0.34 | 660.25492 | 660.25492 | 660.25492 | 0 |
| 1728507600 | 662.49379 | 3.63 | 0.55 | 662.49379 | 662.49379 | 662.49379 | 0 |
| 1728421200 | 658.86271 | -6.49 | -0.97 | 658.86271 | 658.86271 | 658.86271 | 0 |
| 1728334800 | 665.3487 | 1.25 | 0.19 | 665.3487 | 665.3487 | 665.3487 | 0 |
| 1728075600 | 664.10159 | 2.82 | 0.43 | 664.10159 | 664.10159 | 664.10159 | 0 |
| 1727989200 | 661.28377 | -6.07 | -0.91 | 661.28377 | 661.28377 | 661.28377 | 0 |
| 1727902800 | 667.35422 | -0.98 | -0.15 | 667.35422 | 667.35422 | 667.35422 | 0 |
| 1727816400 | 668.33912 | -11.12 | -1.64 | 668.33912 | 668.33912 | 668.33912 | 0 |
| 1727730000 | 679.45518 | -4.17 | -0.61 | 679.45518 | 679.45518 | 679.45518 | 0 |
| 1727470800 | 683.62493 | 1.71 | 0.25 | 683.62493 | 683.62493 | 683.62493 | 0 |
| 1727384400 | 681.91835 | 4.21 | 0.62 | 681.91835 | 681.91835 | 681.91835 | 0 |
| 1727298000 | 677.70598 | -0.6 | -0.09 | 677.70598 | 677.70598 | 677.70598 | 0 |
| 1727211600 | 678.30155 | -2.67 | -0.39 | 678.30155 | 678.30155 | 678.30155 | 0 |
| 1727125200 | 680.97625 | 5.36 | 0.79 | 680.97625 | 680.97625 | 680.97625 | 0 |
| 1726866000 | 675.6175 | -4.08 | -0.60 | 675.6175 | 675.6175 | 675.6175 | 0 |
| 1726779600 | 679.70039 | 3.2 | 0.47 | 679.70039 | 679.70039 | 679.70039 | 0 |
| 1726693200 | 676.50231 | 5.47 | 0.81 | 676.50231 | 676.50231 | 676.50231 | 0 |
| 1726606800 | 671.0366 | 5.48 | 0.82 | 671.0366 | 671.0366 | 671.0366 | 0 |
| 1726520400 | 665.5581 | -7.85 | -1.17 | 665.5581 | 665.5581 | 665.5581 | 0 |
| 1726261200 | 673.40391 | 3.68 | 0.55 | 673.40391 | 673.40391 | 673.40391 | 0 |
| 1726174800 | 669.72098 | 2.76 | 0.41 | 669.72098 | 669.72098 | 669.72098 | 0 |
| 1726088400 | 666.95835 | 0.72 | 0.11 | 666.95835 | 666.95835 | 666.95835 | 0 |
| 1726002000 | 666.24027 | 1.41 | 0.21 | 666.24027 | 666.24027 | 666.24027 | 0 |
| 1725915600 | 664.82937 | 18.4 | 2.85 | 664.82937 | 664.82937 | 664.82937 | 0 |
| 1725656400 | 646.42508 | -12.27 | -1.86 | 646.42508 | 646.42508 | 646.42508 | 0 |
| 1725570000 | 658.69773 | -4.76 | -0.72 | 658.69773 | 658.69773 | 658.69773 | 0 |
| 1725483600 | 663.45552 | -5.01 | -0.75 | 663.45552 | 663.45552 | 663.45552 | 0 |
| 1725397200 | 668.46117 | -14.86 | -2.18 | 668.46117 | 668.46117 | 668.46117 | 0 |
| 1725051600 | 683.32466 | 2.08 | 0.31 | 683.32466 | 683.32466 | 683.32466 | 0 |
| 1724965200 | 681.23983 | -0.97 | -0.14 | 681.23983 | 681.23983 | 681.23983 | 0 |
| 1724878800 | 682.2052 | -9.86 | -1.42 | 682.2052 | 682.2052 | 682.2052 | 0 |
| 1724792400 | 692.06087 | 0.04 | 0.01 | 692.06087 | 692.06087 | 692.06087 | 0 |
| 1724706000 | 692.01806 | -5.68 | -0.81 | 692.01806 | 692.01806 | 692.01806 | 0 |
| 1724446800 | 697.69693 | 3.79 | 0.55 | 697.69693 | 697.69693 | 697.69693 | 0 |
| 1724360400 | 693.90677 | -0.97 | -0.14 | 693.90677 | 693.90677 | 693.90677 | 0 |
| 1724274000 | 694.87528 | 20.49 | 3.04 | 694.87528 | 694.87528 | 694.87528 | 0 |
| 1724187600 | 674.38244 | -8.44 | -1.24 | 674.38244 | 674.38244 | 674.38244 | 0 |
| 1724101200 | 682.81983 | 1.72 | 0.25 | 682.81983 | 682.81983 | 682.81983 | 0 |
| 1723842000 | 681.10395 | -13.34 | -1.92 | 681.10395 | 681.10395 | 681.10395 | 0 |
| 1723755600 | 694.43933 | 1.64 | 0.24 | 694.43933 | 694.43933 | 694.43933 | 0 |
| 1723669200 | 692.80271 | 0.86 | 0.12 | 692.80271 | 692.80271 | 692.80271 | 0 |
| 1723582800 | 691.94311 | 11.36 | 1.67 | 691.94311 | 691.94311 | 691.94311 | 0 |
| 1723496400 | 680.57812 | 3.61 | 0.53 | 680.57812 | 680.57812 | 680.57812 | 0 |
| 1723237200 | 676.96353 | -0.89 | -0.13 | 676.96353 | 676.96353 | 676.96353 | 0 |
| 1723150800 | 677.84978 | -1.1 | -0.16 | 677.84978 | 677.84978 | 677.84978 | 0 |
| 1723064400 | 678.94495 | 11.04 | 1.65 | 678.94495 | 678.94495 | 678.94495 | 0 |
| 1722978000 | 667.90157 | -1.5 | -0.22 | 667.90157 | 667.90157 | 667.90157 | 0 |
| 1722891600 | 669.40288 | -14.99 | -2.19 | 669.40288 | 669.40288 | 669.40288 | 0 |
| 1722632400 | 684.39326 | -13.92 | -1.99 | 684.39326 | 684.39326 | 684.39326 | 0 |
| 1722546000 | 698.3102 | 0.87 | 0.13 | 698.3102 | 698.3102 | 698.3102 | 0 |
| 1722459600 | 697.43645 | -1.01 | -0.14 | 697.43645 | 697.43645 | 697.43645 | 0 |
| 1722373200 | 698.44438 | 8.06 | 1.17 | 698.44438 | 698.44438 | 698.44438 | 0 |
| 1722286800 | 690.38002 | -2.8 | -0.40 | 690.38002 | 690.38002 | 690.38002 | 0 |
| 1722027600 | 693.17921 | 2.37 | 0.34 | 693.17921 | 693.17921 | 693.17921 | 0 |
| 1721941200 | 690.80718 | -6.64 | -0.95 | 690.80718 | 690.80718 | 690.80718 | 0 |
| 1721854800 | 697.44984 | -30.35 | -4.17 | 697.44984 | 697.44984 | 697.44984 | 0 |
| 1721768400 | 727.79801 | -2.02 | -0.28 | 727.79801 | 727.79801 | 727.79801 | 0 |
| 1721682000 | 729.81483 | 2.07 | 0.29 | 729.81483 | 729.81483 | 729.81483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
