We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 485.00065 | -1.97 | -0.40 | 485.00065 | 485.00065 | 485.00065 | 0 |
| 1722027600 | 486.96712 | 1.67 | 0.34 | 486.96712 | 486.96712 | 486.96712 | 0 |
| 1721941200 | 485.30074 | -4.67 | -0.95 | 485.30074 | 485.30074 | 485.30074 | 0 |
| 1721854800 | 489.96729 | -21.32 | -4.17 | 489.96729 | 489.96729 | 489.96729 | 0 |
| 1721768400 | 511.28726 | -1.42 | -0.28 | 511.28726 | 511.28726 | 511.28726 | 0 |
| 1721682000 | 512.7041 | 1.46 | 0.29 | 512.7041 | 512.7041 | 512.7041 | 0 |
| 1721422800 | 511.24653 | -1.65 | -0.32 | 511.24653 | 511.24653 | 511.24653 | 0 |
| 1721336400 | 512.90119 | -5.79 | -1.12 | 512.90119 | 512.90119 | 512.90119 | 0 |
| 1721250000 | 518.68958 | -5.54 | -1.06 | 518.68958 | 518.68958 | 518.68958 | 0 |
| 1721163600 | 524.22619 | 6.89 | 1.33 | 524.22619 | 524.22619 | 524.22619 | 0 |
| 1721077200 | 517.33514 | -14.38 | -2.70 | 517.33514 | 517.33514 | 517.33514 | 0 |
| 1720818000 | 531.71555 | 2.6 | 0.49 | 531.71555 | 531.71555 | 531.71555 | 0 |
| 1720731600 | 529.11896 | 4.78 | 0.91 | 529.11896 | 529.11896 | 529.11896 | 0 |
| 1720645200 | 524.33542 | 2.85 | 0.55 | 524.33542 | 524.33542 | 524.33542 | 0 |
| 1720558800 | 521.48573 | -4.5 | -0.86 | 521.48573 | 521.48573 | 521.48573 | 0 |
| 1720472400 | 525.99039 | -4.54 | -0.86 | 525.99039 | 525.99039 | 525.99039 | 0 |
| 1720213200 | 530.53417 | 11.21 | 2.16 | 530.53417 | 530.53417 | 530.53417 | 0 |
| 1720040400 | 519.32183 | 0.48 | 0.09 | 519.32183 | 519.32183 | 519.32183 | 0 |
| 1719954000 | 518.84615 | -3.57 | -0.68 | 518.84615 | 518.84615 | 518.84615 | 0 |
| 1719867600 | 522.41819 | -2.26 | -0.43 | 522.41819 | 522.41819 | 522.41819 | 0 |
| 1719608400 | 524.67373 | -6.33 | -1.19 | 524.67373 | 524.67373 | 524.67373 | 0 |
| 1719522000 | 531.00834 | 4.51 | 0.86 | 531.00834 | 531.00834 | 531.00834 | 0 |
| 1719435600 | 526.50135 | 1.31 | 0.25 | 526.50135 | 526.50135 | 526.50135 | 0 |
| 1719349200 | 525.19433 | -7.64 | -1.43 | 525.19433 | 525.19433 | 525.19433 | 0 |
| 1719262800 | 532.8351 | 1.29 | 0.24 | 532.8351 | 532.8351 | 532.8351 | 0 |
| 1719003600 | 531.54852 | 0 | 0.00 | 531.54852 | 531.54852 | 531.54852 | 0 |
| 1718917200 | 531.54852 | -1.54 | -0.29 | 531.54852 | 531.54852 | 531.54852 | 0 |
| 1718744400 | 533.0846 | 2.56 | 0.48 | 533.0846 | 533.0846 | 533.0846 | 0 |
| 1718658000 | 530.52878 | 4.14 | 0.79 | 530.52878 | 530.52878 | 530.52878 | 0 |
| 1718398800 | 526.38595 | -0.08 | -0.01 | 526.38595 | 526.38595 | 526.38595 | 0 |
| 1718312400 | 526.46355 | -9.92 | -1.85 | 526.46355 | 526.46355 | 526.46355 | 0 |
| 1718226000 | 536.38807 | -0.15 | -0.03 | 536.38807 | 536.38807 | 536.38807 | 0 |
| 1718139600 | 536.54151 | 2.26 | 0.42 | 536.54151 | 536.54151 | 536.54151 | 0 |
| 1718053200 | 534.27948 | 4.73 | 0.89 | 534.27948 | 534.27948 | 534.27948 | 0 |
| 1717794000 | 529.54988 | -9.22 | -1.71 | 529.54988 | 529.54988 | 529.54988 | 0 |
| 1717707600 | 538.77273 | 6.49 | 1.22 | 538.77273 | 538.77273 | 538.77273 | 0 |
| 1717621200 | 532.27986 | 1.12 | 0.21 | 532.27986 | 532.27986 | 532.27986 | 0 |
| 1717534800 | 531.16015 | -6.35 | -1.18 | 531.16015 | 531.16015 | 531.16015 | 0 |
| 1717448400 | 537.51216 | 3.4 | 0.64 | 537.51216 | 537.51216 | 537.51216 | 0 |
| 1717189200 | 534.10979 | 1.83 | 0.34 | 534.10979 | 534.10979 | 534.10979 | 0 |
| 1717102800 | 532.27504 | 1.64 | 0.31 | 532.27504 | 532.27504 | 532.27504 | 0 |
| 1717016400 | 530.63941 | -0.25 | -0.05 | 530.63941 | 530.63941 | 530.63941 | 0 |
| 1716930000 | 530.88766 | -2.01 | -0.38 | 530.88766 | 530.88766 | 530.88766 | 0 |
| 1716584400 | 532.89895 | 0.84 | 0.16 | 532.89895 | 532.89895 | 532.89895 | 0 |
| 1716498000 | 532.05555 | 5.57 | 1.06 | 532.05555 | 532.05555 | 532.05555 | 0 |
| 1716411600 | 526.48398 | -1.54 | -0.29 | 526.48398 | 526.48398 | 526.48398 | 0 |
| 1716325200 | 528.0282 | -6.46 | -1.21 | 528.0282 | 528.0282 | 528.0282 | 0 |
| 1716238800 | 534.48634 | 8.51 | 1.62 | 534.48634 | 534.48634 | 534.48634 | 0 |
| 1715979600 | 525.97947 | -22.27 | -4.06 | 525.97947 | 525.97947 | 525.97947 | 0 |
| 1715893200 | 548.25017 | 0.71 | 0.13 | 548.25017 | 548.25017 | 548.25017 | 0 |
| 1715806800 | 547.54294 | -4.03 | -0.73 | 547.54294 | 547.54294 | 547.54294 | 0 |
| 1715720400 | 551.57768 | 8.52 | 1.57 | 551.57768 | 551.57768 | 551.57768 | 0 |
| 1715634000 | 543.05645 | 2.93 | 0.54 | 543.05645 | 543.05645 | 543.05645 | 0 |
| 1715374800 | 540.13086 | 8.64 | 1.62 | 540.13086 | 540.13086 | 540.13086 | 0 |
| 1715288400 | 531.49496 | 0 | 0.00 | 531.49496 | 531.49496 | 531.49496 | 0 |
| 1715202000 | 531.49496 | 5.22 | 0.99 | 531.49496 | 531.49496 | 531.49496 | 0 |
| 1715115600 | 526.27559 | 0.29 | 0.06 | 526.27559 | 526.27559 | 526.27559 | 0 |
| 1715029200 | 525.98092 | 0.08 | 0.02 | 525.98092 | 525.98092 | 525.98092 | 0 |
| 1714770000 | 525.90175 | 5.01 | 0.96 | 525.90175 | 525.90175 | 525.90175 | 0 |
| 1714683600 | 520.89131 | 1.06 | 0.20 | 520.89131 | 520.89131 | 520.89131 | 0 |
| 1714597200 | 519.83376 | 0 | 0.00 | 519.83376 | 519.83376 | 519.83376 | 0 |
| 1714510800 | 519.83376 | -1.74 | -0.33 | 519.83376 | 519.83376 | 519.83376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
