We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1706.2391 | 5.72 | 0.34 | 1702.5732 | 1715.2065 | 1700.3053 | 0 |
| 1735855200 | 1700.5158 | 11.86 | 0.70 | 1707.796 | 1717.8439 | 1695.9444 | 0 |
| 1735682400 | 1688.6541 | 0 | 0.00 | 1688.6541 | 1688.6541 | 1688.6541 | 0 |
| 1735596000 | 1688.6541 | -4.16 | -0.25 | 1692.1584 | 1701.0034 | 1681.6151 | 0 |
| 1735336800 | 1692.8141 | 6.51 | 0.39 | 1691.5806 | 1696.0827 | 1688.1636 | 0 |
| 1735250400 | 1686.3046 | 0 | 0.00 | 1686.3046 | 1686.3046 | 1686.3046 | 0 |
| 1735077600 | 1686.3046 | 0 | 0.00 | 1686.3046 | 1686.3046 | 1686.3046 | 0 |
| 1734991200 | 1686.3046 | 3.82 | 0.23 | 1673.0878 | 1686.3046 | 1668.4432 | 0 |
| 1734732000 | 1682.4887 | 0.54 | 0.03 | 1679.5339 | 1685.395 | 1667.9675 | 0 |
| 1734645600 | 1681.9494 | -16.33 | -0.96 | 1684.4598 | 1700.4705 | 1677.9415 | 0 |
| 1734559200 | 1698.2843 | -13.12 | -0.77 | 1706.2504 | 1717.0685 | 1697.8838 | 0 |
| 1734472800 | 1711.3998 | -8.85 | -0.51 | 1730.3224 | 1738.0445 | 1696.3663 | 0 |
| 1734386400 | 1720.2547 | -14.72 | -0.85 | 1727.96 | 1732.276 | 1712.4206 | 0 |
| 1734127200 | 1734.9722 | -28.45 | -1.61 | 1747.6888 | 1766.021 | 1733.9556 | 0 |
| 1734040800 | 1763.4216 | 17.39 | 1.00 | 1751.6499 | 1763.4216 | 1740.7546 | 0 |
| 1733954400 | 1746.0309 | 56.42 | 3.34 | 1716.7674 | 1746.3275 | 1713.405 | 0 |
| 1733868000 | 1689.6134 | 10.86 | 0.65 | 1685.1643 | 1691.9819 | 1679.0379 | 0 |
| 1733781600 | 1678.755 | 17.92 | 1.08 | 1670.9205 | 1685.8154 | 1670.8326 | 0 |
| 1733522400 | 1660.8387 | 0 | 0.00 | 1660.8387 | 1660.8387 | 1660.8387 | 0 |
| 1733436000 | 1660.8387 | -1.48 | -0.09 | 1659.058 | 1665.3726 | 1653.0062 | 0 |
| 1733349600 | 1662.3217 | 11.34 | 0.69 | 1658.7623 | 1675.7937 | 1658.7623 | 0 |
| 1733263200 | 1650.9774 | 1 | 0.06 | 1664.4749 | 1667.3589 | 1650.8597 | 0 |
| 1733176800 | 1649.9809 | -0.54 | -0.03 | 1650.335 | 1653.8611 | 1641.0581 | 0 |
| 1732917600 | 1650.5225 | 15.19 | 0.93 | 1659.393 | 1676.8963 | 1650.4827 | 0 |
| 1732744800 | 1635.3331 | 18.45 | 1.14 | 1615.8046 | 1643.7271 | 1612.4464 | 0 |
| 1732658400 | 1616.884 | -32.91 | -1.99 | 1648.9566 | 1649.0683 | 1613.4847 | 0 |
| 1732572000 | 1649.7911 | 44.78 | 2.79 | 1622.6343 | 1649.7911 | 1619.9312 | 0 |
| 1732312800 | 1605.0078 | 10.68 | 0.67 | 1604.8717 | 1621.6635 | 1597.1789 | 0 |
| 1732226400 | 1594.3255 | 2.9 | 0.18 | 1589.3315 | 1596.1225 | 1575.4491 | 0 |
| 1732140000 | 1591.4288 | 6.33 | 0.40 | 1589.027 | 1594.693 | 1585.8261 | 0 |
| 1732053600 | 1585.0952 | -49.84 | -3.05 | 1631.7833 | 1632.1945 | 1585.0952 | 0 |
| 1731967200 | 1634.9327 | 7.7 | 0.47 | 1626.6614 | 1636.4138 | 1617.1496 | 0 |
| 1731708000 | 1627.2307 | 50.92 | 3.23 | 1624.6394 | 1643.3332 | 1615.301 | 0 |
| 1731621600 | 1576.3068 | 8.97 | 0.57 | 1574.0495 | 1581.6696 | 1568.6884 | 0 |
| 1731535200 | 1567.3389 | -6.69 | -0.42 | 1580.0519 | 1584.4588 | 1564.9487 | 0 |
| 1731448800 | 1574.0252 | -37.09 | -2.30 | 1588.9016 | 1591.9879 | 1572.8036 | 0 |
| 1731362400 | 1611.1131 | -0.85 | -0.05 | 1617.6241 | 1624.6501 | 1608.928 | 0 |
| 1731103200 | 1611.9659 | -19.99 | -1.22 | 1631.2122 | 1634.2965 | 1611.3867 | 0 |
| 1731016800 | 1631.9562 | 10.33 | 0.64 | 1619.7752 | 1647.6754 | 1619.7752 | 0 |
| 1730930400 | 1621.6302 | -17.75 | -1.08 | 1644.9554 | 1654.7085 | 1618.5853 | 0 |
| 1730844000 | 1639.3835 | -0.29 | -0.02 | 1640.411 | 1653.5719 | 1631.7672 | 0 |
| 1730757600 | 1639.6745 | -27.93 | -1.68 | 1665.8506 | 1667.0156 | 1637.4253 | 0 |
| 1730494800 | 1667.6075 | 5.37 | 0.32 | 1661.6647 | 1671.4391 | 1657.119 | 0 |
| 1730408400 | 1662.2424 | 0.09 | 0.01 | 1663.5236 | 1674.962 | 1653.7757 | 0 |
| 1730322000 | 1662.1492 | -40.37 | -2.37 | 1699.812 | 1718.7492 | 1662.1492 | 0 |
| 1730235600 | 1702.5151 | -15.01 | -0.87 | 1715.9529 | 1719.3174 | 1702.4481 | 0 |
| 1730149200 | 1717.5202 | -10.37 | -0.60 | 1732.2532 | 1740.2564 | 1711.1999 | 0 |
| 1729890000 | 1727.8946 | -1.98 | -0.11 | 1716.0707 | 1732.2867 | 1713.474 | 0 |
| 1729803600 | 1729.8715 | -3.69 | -0.21 | 1732.9768 | 1740.5917 | 1726.4973 | 0 |
| 1729717200 | 1733.5618 | -15.42 | -0.88 | 1749.4636 | 1751.7995 | 1731.2724 | 0 |
| 1729630800 | 1748.9802 | 15.74 | 0.91 | 1727.2882 | 1748.9802 | 1722.9826 | 0 |
| 1729544400 | 1733.2426 | -19.73 | -1.13 | 1754.3713 | 1757.4264 | 1733.2426 | 0 |
| 1729285200 | 1752.9735 | -2.31 | -0.13 | 1749.4919 | 1759.8768 | 1746.9094 | 0 |
| 1729198800 | 1755.2837 | 10.49 | 0.60 | 1742.4583 | 1756.4199 | 1737.422 | 0 |
| 1729112400 | 1744.7978 | -9.1 | -0.52 | 1743.0409 | 1748.0392 | 1738.3032 | 0 |
| 1729026000 | 1753.9026 | -9.36 | -0.53 | 1762.5281 | 1770.0582 | 1752.566 | 0 |
| 1728939600 | 1763.2601 | -1.33 | -0.08 | 1757.116 | 1764.2353 | 1747.8027 | 0 |
| 1728680400 | 1764.5938 | 10.83 | 0.62 | 1760.8993 | 1764.5938 | 1755.8057 | 0 |
| 1728594000 | 1753.7634 | -5.95 | -0.34 | 1760.1296 | 1764.0533 | 1749.7765 | 0 |
| 1728507600 | 1759.7103 | 9.64 | 0.55 | 1759.683 | 1768.324 | 1757.3561 | 0 |
| 1728421200 | 1750.0655 | -17.23 | -0.97 | 1756.9253 | 1761.4598 | 1747.2371 | 0 |
| 1728334800 | 1767.2935 | 3.31 | 0.19 | 1770.4955 | 1771.4771 | 1756.9691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
