Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HX4040PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 1,733.67 | 11.48 | 0.67% | 1,734.25 | 1,745.27 | 1,726.69 | 0 |
| Jan 21 2025 | 1,722.18 | 24.41 | 1.44% | 1,698.29 | 1,722.18 | 1,697.94 | 0 |
| Jan 17 2025 | 1,697.77 | 10.56 | 0.63% | 1,695.47 | 1,702.71 | 1,689.82 | 0 |
| Jan 16 2025 | 1,687.21 | 3.54 | 0.21% | 1,678.62 | 1,687.21 | 1,673.73 | 0 |
| Jan 15 2025 | 1,683.68 | 33.25 | 2.01% | 1,663.15 | 1,683.68 | 1,651.71 | 0 |
| Jan 14 2025 | 1,650.43 | 3.01 | 0.18% | 1,661.59 | 1,661.59 | 1,645.05 | 0 |
| Jan 13 2025 | 1,647.42 | -8.68 | -0.52% | 1,658.18 | 1,660.42 | 1,643.80 | 0 |
| Jan 10 2025 | 1,656.10 | -10.19 | -0.61% | 1,671.73 | 1,674.57 | 1,653.13 | 0 |
| Jan 08 2025 | 1,666.29 | -28.04 | -1.66% | 1,693.48 | 1,693.48 | 1,664.33 | 0 |
| Jan 07 2025 | 1,694.33 | -11.91 | -0.70% | 1,696.82 | 1,709.08 | 1,693.01 | 0 |
| Jan 06 2025 | 1,706.24 | 0.00 | 0.00% | 1,706.24 | 1,706.24 | 1,706.24 | 0 |
| Jan 03 2025 | 1,706.24 | 5.72 | 0.34% | 1,701.14 | 1,715.21 | 1,700.31 | 0 |
| Jan 02 2025 | 1,700.52 | 11.86 | 0.70% | 1,708.72 | 1,717.84 | 1,695.94 | 0 |
| Dec 31 2024 | 1,688.65 | 0.00 | 0.00% | 1,688.65 | 1,688.65 | 1,688.65 | 0 |
| Dec 30 2024 | 1,688.65 | -4.16 | -0.25% | 1,692.15 | 1,701.00 | 1,681.62 | 0 |
| Dec 27 2024 | 1,692.81 | 6.51 | 0.39% | 1,691.58 | 1,696.08 | 1,688.16 | 0 |
| Dec 26 2024 | 1,686.30 | 0.00 | 0.00% | 1,686.30 | 1,686.30 | 1,686.30 | 0 |
| Dec 24 2024 | 1,686.30 | 0.00 | 0.00% | 1,686.30 | 1,686.30 | 1,686.30 | 0 |
| Dec 23 2024 | 1,686.30 | 3.82 | 0.23% | 1,671.41 | 1,686.30 | 1,668.44 | 0 |
| Dec 20 2024 | 1,682.49 | 0.54 | 0.03% | 1,679.53 | 1,685.40 | 1,667.97 | 0 |
| Dec 19 2024 | 1,681.95 | -16.33 | -0.96% | 1,684.46 | 1,700.47 | 1,677.94 | 0 |
| Dec 18 2024 | 1,698.28 | -13.12 | -0.77% | 1,706.25 | 1,717.07 | 1,697.88 | 0 |
| Dec 17 2024 | 1,711.40 | -8.85 | -0.51% | 1,730.32 | 1,738.04 | 1,696.37 | 0 |
| Dec 16 2024 | 1,720.25 | -14.72 | -0.85% | 1,727.96 | 1,732.28 | 1,712.42 | 0 |
| Dec 13 2024 | 1,734.97 | -28.45 | -1.61% | 1,747.69 | 1,766.02 | 1,733.96 | 0 |
| Dec 12 2024 | 1,763.42 | 17.39 | 1.00% | 1,750.14 | 1,763.42 | 1,740.75 | 0 |
| Dec 11 2024 | 1,746.03 | 56.42 | 3.34% | 1,716.77 | 1,746.33 | 1,713.41 | 0 |
| Dec 10 2024 | 1,689.61 | 10.86 | 0.65% | 1,685.00 | 1,691.98 | 1,679.04 | 0 |
| Dec 09 2024 | 1,678.76 | 17.92 | 1.08% | 1,670.92 | 1,685.82 | 1,670.83 | 0 |
| Dec 06 2024 | 1,660.84 | 0.00 | 0.00% | 1,660.84 | 1,660.84 | 1,660.84 | 0 |
| Dec 05 2024 | 1,660.84 | -1.48 | -0.09% | 1,659.06 | 1,665.37 | 1,653.01 | 0 |
| Dec 04 2024 | 1,662.32 | 11.34 | 0.69% | 1,658.76 | 1,675.79 | 1,658.76 | 0 |
| Dec 03 2024 | 1,650.98 | 1.00 | 0.06% | 1,664.47 | 1,667.36 | 1,650.86 | 0 |
| Dec 02 2024 | 1,649.98 | -0.54 | -0.03% | 1,650.34 | 1,653.86 | 1,641.06 | 0 |
| Nov 29 2024 | 1,650.52 | 15.19 | 0.93% | 1,659.39 | 1,676.90 | 1,650.48 | 0 |
| Nov 27 2024 | 1,635.33 | 18.45 | 1.14% | 1,615.80 | 1,643.73 | 1,612.45 | 0 |
| Nov 26 2024 | 1,616.88 | -32.91 | -1.99% | 1,648.96 | 1,649.07 | 1,613.48 | 0 |
| Nov 25 2024 | 1,649.79 | 44.78 | 2.79% | 1,622.63 | 1,649.79 | 1,619.93 | 0 |
| Nov 22 2024 | 1,605.01 | 10.68 | 0.67% | 1,604.87 | 1,621.66 | 1,597.18 | 0 |
| Nov 21 2024 | 1,594.33 | 2.90 | 0.18% | 1,589.33 | 1,596.12 | 1,575.45 | 0 |
| Nov 20 2024 | 1,591.43 | 6.33 | 0.40% | 1,589.03 | 1,594.69 | 1,585.83 | 0 |
| Nov 19 2024 | 1,585.10 | -49.84 | -3.05% | 1,631.78 | 1,632.19 | 1,585.10 | 0 |
| Nov 18 2024 | 1,634.93 | 7.70 | 0.47% | 1,626.66 | 1,636.41 | 1,617.15 | 0 |
| Nov 15 2024 | 1,627.23 | 50.92 | 3.23% | 1,640.95 | 1,643.33 | 1,615.30 | 0 |
| Nov 14 2024 | 1,576.31 | 8.97 | 0.57% | 1,574.05 | 1,581.67 | 1,568.69 | 0 |
| Nov 13 2024 | 1,567.34 | -6.69 | -0.42% | 1,580.12 | 1,584.46 | 1,564.95 | 0 |
| Nov 12 2024 | 1,574.03 | -37.09 | -2.30% | 1,588.90 | 1,591.99 | 1,572.80 | 0 |
| Nov 11 2024 | 1,611.11 | -0.85 | -0.05% | 1,617.62 | 1,624.65 | 1,608.93 | 0 |
| Nov 08 2024 | 1,611.97 | -19.99 | -1.22% | 1,631.21 | 1,634.30 | 1,611.39 | 0 |
| Nov 07 2024 | 1,631.96 | 10.33 | 0.64% | 1,619.66 | 1,647.68 | 1,619.66 | 0 |
| Nov 06 2024 | 1,621.63 | -17.75 | -1.08% | 1,644.96 | 1,654.71 | 1,618.59 | 0 |
| Nov 05 2024 | 1,639.38 | -0.29 | -0.02% | 1,640.41 | 1,653.57 | 1,631.77 | 0 |
| Nov 04 2024 | 1,639.67 | -27.93 | -1.68% | 1,665.85 | 1,667.02 | 1,637.43 | 0 |
| Nov 01 2024 | 1,667.61 | 5.37 | 0.32% | 1,661.66 | 1,671.44 | 1,657.12 | 0 |
| Oct 31 2024 | 1,662.24 | 0.09 | 0.01% | 1,663.52 | 1,674.96 | 1,653.78 | 0 |
| Oct 30 2024 | 1,662.15 | -40.37 | -2.37% | 1,699.81 | 1,718.75 | 1,662.15 | 0 |
| Oct 29 2024 | 1,702.52 | -15.01 | -0.87% | 1,715.95 | 1,719.32 | 1,702.45 | 0 |
| Oct 28 2024 | 1,717.52 | -10.37 | -0.60% | 1,732.25 | 1,740.26 | 1,711.20 | 0 |
| Oct 25 2024 | 1,727.89 | -1.98 | -0.11% | 1,716.07 | 1,732.29 | 1,713.47 | 0 |
