Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HX451010PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 1,094.75 | -7.87 | -0.71% | 1,094.75 | 1,094.75 | 1,094.75 | 0 |
| Jan 06 2025 | 1,102.62 | 0.00 | 0.00% | 1,102.62 | 1,102.62 | 1,102.62 | 0 |
| Jan 03 2025 | 1,102.62 | 0.27 | 0.02% | 1,102.62 | 1,102.62 | 1,102.62 | 0 |
| Jan 02 2025 | 1,102.35 | 36.00 | 3.38% | 1,102.35 | 1,102.35 | 1,102.35 | 0 |
| Dec 31 2024 | 1,066.35 | 0.00 | 0.00% | 1,066.35 | 1,066.35 | 1,066.35 | 0 |
| Dec 30 2024 | 1,066.35 | -3.17 | -0.30% | 1,066.35 | 1,066.35 | 1,066.35 | 0 |
| Dec 27 2024 | 1,069.52 | 22.05 | 2.11% | 1,069.52 | 1,069.52 | 1,069.52 | 0 |
| Dec 26 2024 | 1,047.47 | 0.00 | 0.00% | 1,047.47 | 1,047.47 | 1,047.47 | 0 |
| Dec 24 2024 | 1,047.47 | 0.00 | 0.00% | 1,047.47 | 1,047.47 | 1,047.47 | 0 |
| Dec 23 2024 | 1,047.47 | 2.38 | 0.23% | 1,047.47 | 1,047.47 | 1,047.47 | 0 |
| Dec 20 2024 | 1,045.09 | -2.36 | -0.23% | 1,045.09 | 1,045.09 | 1,045.09 | 0 |
| Dec 19 2024 | 1,047.46 | -9.20 | -0.87% | 1,047.46 | 1,047.46 | 1,047.46 | 0 |
| Dec 18 2024 | 1,056.66 | -7.62 | -0.72% | 1,056.66 | 1,056.66 | 1,056.66 | 0 |
| Dec 17 2024 | 1,064.27 | -9.46 | -0.88% | 1,064.27 | 1,064.27 | 1,064.27 | 0 |
| Dec 16 2024 | 1,073.73 | -12.88 | -1.19% | 1,073.73 | 1,073.73 | 1,073.73 | 0 |
| Dec 13 2024 | 1,086.61 | -1.30 | -0.12% | 1,086.61 | 1,086.61 | 1,086.61 | 0 |
| Dec 12 2024 | 1,087.91 | 1.84 | 0.17% | 1,087.91 | 1,087.91 | 1,087.91 | 0 |
| Dec 11 2024 | 1,086.07 | 2.38 | 0.22% | 1,086.07 | 1,086.07 | 1,086.07 | 0 |
| Dec 10 2024 | 1,083.69 | -9.99 | -0.91% | 1,083.69 | 1,083.69 | 1,083.69 | 0 |
| Dec 09 2024 | 1,093.69 | 3.43 | 0.31% | 1,093.69 | 1,093.69 | 1,093.69 | 0 |
| Dec 06 2024 | 1,090.26 | 0.00 | 0.00% | 1,090.26 | 1,090.26 | 1,090.26 | 0 |
| Dec 05 2024 | 1,090.26 | 1.57 | 0.14% | 1,090.26 | 1,090.26 | 1,090.26 | 0 |
| Dec 04 2024 | 1,088.69 | 3.93 | 0.36% | 1,088.69 | 1,088.69 | 1,088.69 | 0 |
| Dec 03 2024 | 1,084.75 | 21.34 | 2.01% | 1,084.75 | 1,084.75 | 1,084.75 | 0 |
| Dec 02 2024 | 1,063.42 | 8.71 | 0.83% | 1,063.42 | 1,063.42 | 1,063.42 | 0 |
| Nov 29 2024 | 1,054.71 | -11.06 | -1.04% | 1,054.71 | 1,054.71 | 1,054.71 | 0 |
| Nov 27 2024 | 1,065.77 | 2.08 | 0.20% | 1,065.77 | 1,065.77 | 1,065.77 | 0 |
| Nov 26 2024 | 1,063.69 | -5.51 | -0.51% | 1,063.69 | 1,063.69 | 1,063.69 | 0 |
| Nov 25 2024 | 1,069.19 | 19.74 | 1.88% | 1,069.19 | 1,069.19 | 1,069.19 | 0 |
| Nov 22 2024 | 1,049.46 | 1.08 | 0.10% | 1,049.46 | 1,049.46 | 1,049.46 | 0 |
| Nov 21 2024 | 1,048.38 | -6.57 | -0.62% | 1,048.38 | 1,048.38 | 1,048.38 | 0 |
| Nov 20 2024 | 1,054.95 | -4.98 | -0.47% | 1,054.95 | 1,054.95 | 1,054.95 | 0 |
| Nov 19 2024 | 1,059.93 | -14.71 | -1.37% | 1,059.93 | 1,059.93 | 1,059.93 | 0 |
| Nov 18 2024 | 1,074.63 | -13.68 | -1.26% | 1,074.63 | 1,074.63 | 1,074.63 | 0 |
| Nov 15 2024 | 1,088.31 | -4.22 | -0.39% | 1,088.31 | 1,088.31 | 1,088.31 | 0 |
| Nov 14 2024 | 1,092.53 | 13.91 | 1.29% | 1,092.53 | 1,092.53 | 1,092.53 | 0 |
| Nov 13 2024 | 1,078.62 | 4.49 | 0.42% | 1,078.62 | 1,078.62 | 1,078.62 | 0 |
| Nov 12 2024 | 1,074.13 | -16.82 | -1.54% | 1,074.13 | 1,074.13 | 1,074.13 | 0 |
| Nov 11 2024 | 1,090.94 | -5.79 | -0.53% | 1,090.94 | 1,090.94 | 1,090.94 | 0 |
| Nov 08 2024 | 1,096.73 | -12.83 | -1.16% | 1,096.73 | 1,096.73 | 1,096.73 | 0 |
| Nov 07 2024 | 1,109.57 | -12.55 | -1.12% | 1,109.57 | 1,109.57 | 1,109.57 | 0 |
| Nov 06 2024 | 1,122.12 | -4.17 | -0.37% | 1,122.12 | 1,122.12 | 1,122.12 | 0 |
| Nov 05 2024 | 1,126.29 | -9.20 | -0.81% | 1,126.29 | 1,126.29 | 1,126.29 | 0 |
| Nov 04 2024 | 1,135.49 | -7.36 | -0.64% | 1,135.49 | 1,135.49 | 1,135.49 | 0 |
| Nov 01 2024 | 1,142.85 | 0.51 | 0.04% | 1,142.85 | 1,142.85 | 1,142.85 | 0 |
| Oct 31 2024 | 1,142.35 | -8.39 | -0.73% | 1,142.35 | 1,142.35 | 1,142.35 | 0 |
| Oct 30 2024 | 1,150.74 | 7.08 | 0.62% | 1,150.74 | 1,150.74 | 1,150.74 | 0 |
| Oct 29 2024 | 1,143.66 | -5.79 | -0.50% | 1,143.66 | 1,143.66 | 1,143.66 | 0 |
| Oct 28 2024 | 1,149.45 | 1.06 | 0.09% | 1,149.45 | 1,149.45 | 1,149.45 | 0 |
| Oct 25 2024 | 1,148.39 | 0.54 | 0.05% | 1,148.39 | 1,148.39 | 1,148.39 | 0 |
| Oct 24 2024 | 1,147.85 | -15.53 | -1.34% | 1,147.85 | 1,147.85 | 1,147.85 | 0 |
| Oct 23 2024 | 1,163.38 | -2.09 | -0.18% | 1,163.38 | 1,163.38 | 1,163.38 | 0 |
| Oct 22 2024 | 1,165.48 | 4.22 | 0.36% | 1,165.48 | 1,165.48 | 1,165.48 | 0 |
| Oct 21 2024 | 1,161.26 | 0.24 | 0.02% | 1,161.26 | 1,161.26 | 1,161.26 | 0 |
| Oct 18 2024 | 1,161.02 | 1.59 | 0.14% | 1,161.02 | 1,161.02 | 1,161.02 | 0 |
| Oct 17 2024 | 1,159.43 | -19.45 | -1.65% | 1,159.43 | 1,159.43 | 1,159.43 | 0 |
| Oct 16 2024 | 1,178.88 | -9.15 | -0.77% | 1,178.88 | 1,178.88 | 1,178.88 | 0 |
| Oct 15 2024 | 1,188.04 | -8.61 | -0.72% | 1,188.04 | 1,188.04 | 1,188.04 | 0 |
| Oct 14 2024 | 1,196.65 | -15.04 | -1.24% | 1,196.65 | 1,196.65 | 1,196.65 | 0 |
| Oct 11 2024 | 1,211.69 | 3.43 | 0.28% | 1,211.69 | 1,211.69 | 1,211.69 | 0 |
| Oct 10 2024 | 1,208.26 | -4.47 | -0.37% | 1,208.26 | 1,208.26 | 1,208.26 | 0 |
