HX451010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,314.67 | -7.11 | -0.54% | 1,314.67 | 1,314.67 | 1,314.67 | 0 |
Jun 27 2024 | 1,321.78 | 1.59 | 0.12% | 1,321.78 | 1,321.78 | 1,321.78 | 0 |
Jun 26 2024 | 1,320.19 | 4.97 | 0.38% | 1,320.19 | 1,320.19 | 1,320.19 | 0 |
Jun 25 2024 | 1,315.22 | 9.23 | 0.71% | 1,315.22 | 1,315.22 | 1,315.22 | 0 |
Jun 24 2024 | 1,305.99 | -3.70 | -0.28% | 1,305.99 | 1,305.99 | 1,305.99 | 0 |
Jun 21 2024 | 1,309.69 | 0.00 | 0.00% | 1,309.69 | 1,309.69 | 1,309.69 | 0 |
Jun 20 2024 | 1,309.69 | -9.74 | -0.74% | 1,309.69 | 1,309.69 | 1,309.69 | 0 |
Jun 18 2024 | 1,319.43 | 14.98 | 1.15% | 1,319.43 | 1,319.43 | 1,319.43 | 0 |
Jun 17 2024 | 1,304.45 | 21.04 | 1.64% | 1,304.45 | 1,304.45 | 1,304.45 | 0 |
Jun 14 2024 | 1,283.42 | -10.01 | -0.77% | 1,283.42 | 1,283.42 | 1,283.42 | 0 |
Jun 13 2024 | 1,293.43 | -13.93 | -1.07% | 1,293.43 | 1,293.43 | 1,293.43 | 0 |
Jun 12 2024 | 1,307.35 | 12.61 | 0.97% | 1,307.35 | 1,307.35 | 1,307.35 | 0 |
Jun 11 2024 | 1,294.74 | -10.79 | -0.83% | 1,294.74 | 1,294.74 | 1,294.74 | 0 |
Jun 10 2024 | 1,305.53 | -5.76 | -0.44% | 1,305.53 | 1,305.53 | 1,305.53 | 0 |
Jun 07 2024 | 1,311.29 | -10.25 | -0.78% | 1,311.29 | 1,311.29 | 1,311.29 | 0 |
Jun 06 2024 | 1,321.54 | 5.01 | 0.38% | 1,321.54 | 1,321.54 | 1,321.54 | 0 |
Jun 05 2024 | 1,316.52 | -9.73 | -0.73% | 1,316.52 | 1,316.52 | 1,316.52 | 0 |
Jun 04 2024 | 1,326.25 | -11.01 | -0.82% | 1,326.25 | 1,326.25 | 1,326.25 | 0 |
Jun 03 2024 | 1,337.26 | 8.44 | 0.64% | 1,337.26 | 1,337.26 | 1,337.26 | 0 |
May 31 2024 | 1,328.82 | 12.33 | 0.94% | 1,328.82 | 1,328.82 | 1,328.82 | 0 |
May 30 2024 | 1,316.49 | 21.32 | 1.65% | 1,316.49 | 1,316.49 | 1,316.49 | 0 |
May 29 2024 | 1,295.17 | -24.42 | -1.85% | 1,295.17 | 1,295.17 | 1,295.17 | 0 |
May 28 2024 | 1,319.59 | 2.87 | 0.22% | 1,319.59 | 1,319.59 | 1,319.59 | 0 |
May 24 2024 | 1,316.72 | 19.99 | 1.54% | 1,316.72 | 1,316.72 | 1,316.72 | 0 |
May 23 2024 | 1,296.73 | 3.44 | 0.27% | 1,296.73 | 1,296.73 | 1,296.73 | 0 |
May 22 2024 | 1,293.28 | 6.54 | 0.51% | 1,293.28 | 1,293.28 | 1,293.28 | 0 |
May 21 2024 | 1,286.75 | 0.02 | 0.00% | 1,286.75 | 1,286.75 | 1,286.75 | 0 |
May 20 2024 | 1,286.73 | -0.52 | -0.04% | 1,286.73 | 1,286.73 | 1,286.73 | 0 |
May 17 2024 | 1,287.26 | -3.43 | -0.27% | 1,287.26 | 1,287.26 | 1,287.26 | 0 |
May 16 2024 | 1,290.68 | 17.64 | 1.39% | 1,290.68 | 1,290.68 | 1,290.68 | 0 |
May 15 2024 | 1,273.04 | -1.03 | -0.08% | 1,273.04 | 1,273.04 | 1,273.04 | 0 |
May 14 2024 | 1,274.07 | -4.44 | -0.35% | 1,274.07 | 1,274.07 | 1,274.07 | 0 |
May 13 2024 | 1,278.51 | 3.13 | 0.25% | 1,278.51 | 1,278.51 | 1,278.51 | 0 |
May 10 2024 | 1,275.39 | -3.43 | -0.27% | 1,275.39 | 1,275.39 | 1,275.39 | 0 |
May 09 2024 | 1,278.82 | 0.00 | 0.00% | 1,278.82 | 1,278.82 | 1,278.82 | 0 |
May 08 2024 | 1,278.82 | -8.88 | -0.69% | 1,278.82 | 1,278.82 | 1,278.82 | 0 |
May 07 2024 | 1,287.70 | -32.71 | -2.48% | 1,287.70 | 1,287.70 | 1,287.70 | 0 |
May 06 2024 | 1,320.41 | -11.31 | -0.85% | 1,320.41 | 1,320.41 | 1,320.41 | 0 |
May 03 2024 | 1,331.73 | 6.31 | 0.48% | 1,331.73 | 1,331.73 | 1,331.73 | 0 |
May 02 2024 | 1,325.41 | 13.66 | 1.04% | 1,325.41 | 1,325.41 | 1,325.41 | 0 |
May 01 2024 | 1,311.75 | 0.00 | 0.00% | 1,311.75 | 1,311.75 | 1,311.75 | 0 |
Apr 30 2024 | 1,311.75 | 1.29 | 0.10% | 1,311.75 | 1,311.75 | 1,311.75 | 0 |
Apr 29 2024 | 1,310.47 | 14.91 | 1.15% | 1,310.47 | 1,310.47 | 1,310.47 | 0 |
Apr 26 2024 | 1,295.55 | 16.04 | 1.25% | 1,295.55 | 1,295.55 | 1,295.55 | 0 |
Apr 25 2024 | 1,279.51 | -23.89 | -1.83% | 1,279.51 | 1,279.51 | 1,279.51 | 0 |
Apr 24 2024 | 1,303.41 | -4.19 | -0.32% | 1,303.41 | 1,303.41 | 1,303.41 | 0 |
Apr 23 2024 | 1,307.60 | -1.08 | -0.08% | 1,307.60 | 1,307.60 | 1,307.60 | 0 |
Apr 22 2024 | 1,308.67 | -0.73 | -0.06% | 1,308.67 | 1,308.67 | 1,308.67 | 0 |
Apr 19 2024 | 1,309.40 | 7.09 | 0.54% | 1,309.40 | 1,309.40 | 1,309.40 | 0 |
Apr 18 2024 | 1,302.31 | -42.76 | -3.18% | 1,302.31 | 1,302.31 | 1,302.31 | 0 |
Apr 17 2024 | 1,345.07 | 20.80 | 1.57% | 1,345.07 | 1,345.07 | 1,345.07 | 0 |
Apr 16 2024 | 1,324.27 | -10.23 | -0.77% | 1,324.27 | 1,324.27 | 1,324.27 | 0 |
Apr 15 2024 | 1,334.50 | 0.03 | 0.00% | 1,334.50 | 1,334.50 | 1,334.50 | 0 |
Apr 12 2024 | 1,334.47 | -7.87 | -0.59% | 1,334.47 | 1,334.47 | 1,334.47 | 0 |
Apr 11 2024 | 1,342.34 | -5.54 | -0.41% | 1,342.34 | 1,342.34 | 1,342.34 | 0 |
Apr 10 2024 | 1,347.88 | 13.37 | 1.00% | 1,347.88 | 1,347.88 | 1,347.88 | 0 |
Apr 09 2024 | 1,334.50 | 2.60 | 0.20% | 1,334.50 | 1,334.50 | 1,334.50 | 0 |
Apr 08 2024 | 1,331.90 | -22.53 | -1.66% | 1,331.90 | 1,331.90 | 1,331.90 | 0 |
Apr 05 2024 | 1,354.43 | -8.65 | -0.63% | 1,354.43 | 1,354.43 | 1,354.43 | 0 |
Apr 04 2024 | 1,363.08 | -10.03 | -0.73% | 1,363.08 | 1,363.08 | 1,363.08 | 0 |
Apr 03 2024 | 1,373.10 | 9.15 | 0.67% | 1,373.10 | 1,373.10 | 1,373.10 | 0 |
Apr 02 2024 | 1,363.95 | -8.41 | -0.61% | 1,363.95 | 1,363.95 | 1,363.95 | 0 |
Apr 01 2024 | 1,372.36 | 0.00 | 0.00% | 1,372.36 | 1,372.36 | 1,372.36 | 0 |