ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Helsinki Food Producers GI

OMX Helsinki Food Producers GI (HX451020GI)

1,355.18
25.30
(1.90%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395704001355.179625.31.901355.17961355.17961355.17960
17394840001329.8748-28.49-2.101329.87481329.87481329.87480
17393976001358.362918.791.401358.36291358.36291358.36290
17393112001339.5707-0.27-0.021339.57071339.57071339.57070
17392248001339.84349.260.701339.84341339.84341339.84340
17389656001330.5858-6.31-0.471330.58581330.58581330.58580
17388792001336.90039.780.741336.90031336.90031336.90030
17387928001327.1239-9.36-0.701327.12391327.12391327.12390
17387064001336.48673.980.301336.48671336.48671336.48670
17386200001332.505-13.11-0.971332.5051332.5051332.5050
17383608001345.61663.120.231345.61661345.61661345.61660
17382744001342.498119.211.451342.49811342.49811342.49810
17381880001323.2847-5.68-0.431323.28471323.28471323.28470
17381016001328.96343.380.261328.96341328.96341328.96340
17380152001325.579-2.51-0.191325.5791325.5791325.5790
17377560001328.088613.331.011328.08861328.08861328.08860
17376696001314.75676.710.511314.75671314.75671314.75670
17375832001308.04238.270.641308.04231308.04231308.04230
17374968001299.77485.160.401299.77481299.77481299.77480
17371512001294.618511.170.871294.61851294.61851294.61850
17370648001283.4446-1.54-0.121283.44461283.44461283.44460
17369784001284.984924.171.921284.98491284.98491284.98490
17368920001260.8136.760.541260.8131260.8131260.8130
17368056001254.0514-7.28-0.581254.05141254.05141254.05140
17365464001261.3297-5.89-0.471261.32971261.32971261.32970
17363736001267.2234-10.12-0.791267.22341267.22341267.22340
17362872001277.34477.180.571277.34471277.34471277.34470
17362008001270.161600.001270.16161270.16161270.16160
17359416001270.1616-2.65-0.211270.16161270.16161270.16160
17358552001272.816338.373.111272.81631272.81631272.81630
17356824001234.448300.001234.44831234.44831234.44830
17355960001234.4483-7.25-0.581234.44831234.44831234.44830
17353368001241.695513.111.071241.69551241.69551241.69550
17352504001228.588400.001228.58841228.58841228.58840
17350776001228.588400.001228.58841228.58841228.58840
17349912001228.58841.990.161228.58841228.58841228.58840
17347320001226.594-2.29-0.191226.5941226.5941226.5940
17346456001228.88239.570.781228.88231228.88231228.88230
17345592001219.311-2.91-0.241219.3111219.3111219.3110
17344728001222.2203-16.29-1.321222.22031222.22031222.22030
17343864001238.5108-4.82-0.391238.51081238.51081238.51080
17341272001243.3314-1.65-0.131243.33141243.33141243.33140
17340408001244.9808-5.21-0.421244.98081244.98081244.98080
17339544001250.193870.561250.19381250.19381250.19380
17338680001243.1918-23.71-1.871243.19181243.19181243.19180
17337816001266.902521.271.711266.90251266.90251266.90250
17335224001245.631700.001245.63171245.63171245.63170
17334360001245.6317-1.23-0.101245.63171245.63171245.63170
17333496001246.85722.450.201246.85721246.85721246.85720
17332632001244.402940.321244.40291244.40291244.40290
17331768001240.4034.390.361240.4031240.4031240.4030
17329176001236.013-12.32-0.991236.0131236.0131236.0130
17327448001248.33278.140.661248.33271248.33271248.33270
17326584001240.1933-3.28-0.261240.19331240.19331240.19330
17325720001243.470415.441.261243.47041243.47041243.47040
17323128001228.029-8.47-0.691228.0291228.0291228.0290
17322264001236.5018-1.94-0.161236.50181236.50181236.50180
17321400001238.44244.410.361238.44241238.44241238.44240
17320536001234.0334-5.22-0.421234.03341234.03341234.03340
17319672001239.2513.10.251239.2511239.2511239.2510