HX4510GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1,385.35 | 2.24 | 0.16% | 1,386.24 | 1,391.74 | 1,374.82 | 0 |
Oct 17 2024 | 1,383.11 | -8.78 | -0.63% | 1,388.23 | 1,396.78 | 1,381.68 | 0 |
Oct 16 2024 | 1,391.89 | -7.13 | -0.51% | 1,403.35 | 1,403.35 | 1,390.11 | 0 |
Oct 15 2024 | 1,399.02 | -4.26 | -0.30% | 1,402.70 | 1,404.03 | 1,393.34 | 0 |
Oct 14 2024 | 1,403.27 | -12.36 | -0.87% | 1,393.70 | 1,419.55 | 1,388.77 | 0 |
Oct 11 2024 | 1,415.63 | 4.39 | 0.31% | 1,415.11 | 1,419.65 | 1,411.37 | 0 |
Oct 10 2024 | 1,411.24 | -4.18 | -0.30% | 1,416.47 | 1,418.66 | 1,410.25 | 0 |
Oct 09 2024 | 1,415.42 | 7.81 | 0.55% | 1,413.36 | 1,419.06 | 1,410.54 | 0 |
Oct 08 2024 | 1,407.61 | -10.50 | -0.74% | 1,417.17 | 1,417.17 | 1,405.69 | 0 |
Oct 07 2024 | 1,418.11 | -7.51 | -0.53% | 1,423.38 | 1,424.92 | 1,414.89 | 0 |
Oct 04 2024 | 1,425.63 | 0.56 | 0.04% | 1,427.63 | 1,433.19 | 1,425.63 | 0 |
Oct 03 2024 | 1,425.07 | -3.70 | -0.26% | 1,428.66 | 1,433.69 | 1,425.07 | 0 |
Oct 02 2024 | 1,428.77 | -1.54 | -0.11% | 1,432.35 | 1,433.08 | 1,426.03 | 0 |
Oct 01 2024 | 1,430.31 | -5.39 | -0.38% | 1,443.59 | 1,444.88 | 1,430.31 | 0 |
Sep 30 2024 | 1,435.70 | -9.66 | -0.67% | 1,449.56 | 1,452.12 | 1,431.06 | 0 |
Sep 27 2024 | 1,445.37 | 30.25 | 2.14% | 1,420.87 | 1,448.68 | 1,420.11 | 0 |
Sep 26 2024 | 1,415.12 | 23.47 | 1.69% | 1,396.83 | 1,418.16 | 1,393.72 | 0 |
Sep 25 2024 | 1,391.65 | -3.22 | -0.23% | 1,392.86 | 1,400.09 | 1,390.95 | 0 |
Sep 24 2024 | 1,394.86 | 14.38 | 1.04% | 1,385.34 | 1,401.49 | 1,385.34 | 0 |
Sep 23 2024 | 1,380.48 | -9.48 | -0.68% | 1,387.62 | 1,389.56 | 1,380.48 | 0 |
Sep 20 2024 | 1,389.96 | -8.03 | -0.57% | 1,397.08 | 1,398.25 | 1,387.73 | 0 |
Sep 19 2024 | 1,398.00 | 11.20 | 0.81% | 1,390.27 | 1,400.06 | 1,387.66 | 0 |
Sep 18 2024 | 1,386.79 | -6.88 | -0.49% | 1,392.85 | 1,395.25 | 1,386.79 | 0 |
Sep 17 2024 | 1,393.67 | 0.23 | 0.02% | 1,394.79 | 1,400.12 | 1,390.34 | 0 |
Sep 16 2024 | 1,393.44 | -7.40 | -0.53% | 1,400.35 | 1,401.02 | 1,389.41 | 0 |
Sep 13 2024 | 1,400.84 | 7.00 | 0.50% | 1,397.68 | 1,403.89 | 1,394.74 | 0 |
Sep 12 2024 | 1,393.84 | -2.95 | -0.21% | 1,403.98 | 1,406.61 | 1,390.79 | 0 |
Sep 11 2024 | 1,396.78 | -13.50 | -0.96% | 1,407.81 | 1,409.99 | 1,396.78 | 0 |
Sep 10 2024 | 1,410.28 | -2.04 | -0.14% | 1,419.14 | 1,420.03 | 1,404.30 | 0 |
Sep 09 2024 | 1,412.32 | 5.27 | 0.37% | 1,412.81 | 1,420.38 | 1,408.50 | 0 |
Sep 06 2024 | 1,407.05 | -10.40 | -0.73% | 1,422.27 | 1,422.45 | 1,403.96 | 0 |
Sep 05 2024 | 1,417.45 | 6.42 | 0.45% | 1,410.00 | 1,421.17 | 1,410.00 | 0 |
Sep 04 2024 | 1,411.03 | -8.89 | -0.63% | 1,423.98 | 1,426.25 | 1,408.36 | 0 |
Sep 03 2024 | 1,419.91 | -12.39 | -0.86% | 1,436.36 | 1,443.03 | 1,419.91 | 0 |
Aug 30 2024 | 1,432.30 | 12.94 | 0.91% | 1,426.66 | 1,436.00 | 1,425.35 | 0 |
Aug 29 2024 | 1,419.36 | -0.50 | -0.04% | 1,421.39 | 1,427.18 | 1,418.13 | 0 |
Aug 28 2024 | 1,419.86 | -12.05 | -0.84% | 1,426.56 | 1,427.27 | 1,419.62 | 0 |
Aug 27 2024 | 1,431.92 | -2.08 | -0.14% | 1,435.20 | 1,438.07 | 1,428.09 | 0 |
Aug 26 2024 | 1,433.99 | -4.93 | -0.34% | 1,440.08 | 1,440.08 | 1,430.08 | 0 |
Aug 23 2024 | 1,438.92 | 4.35 | 0.30% | 1,439.34 | 1,447.87 | 1,433.90 | 0 |
Aug 22 2024 | 1,434.58 | 1.50 | 0.10% | 1,432.04 | 1,442.04 | 1,430.69 | 0 |
Aug 21 2024 | 1,433.08 | 1.53 | 0.11% | 1,445.24 | 1,446.23 | 1,431.09 | 0 |
Aug 20 2024 | 1,431.55 | -11.03 | -0.76% | 1,441.29 | 1,449.60 | 1,431.55 | 0 |
Aug 19 2024 | 1,442.58 | 1.50 | 0.10% | 1,439.89 | 1,448.56 | 1,439.49 | 0 |
Aug 16 2024 | 1,441.08 | -4.69 | -0.32% | 1,442.74 | 1,446.12 | 1,437.17 | 0 |
Aug 15 2024 | 1,445.77 | 9.33 | 0.65% | 1,441.00 | 1,445.77 | 1,436.91 | 0 |
Aug 14 2024 | 1,436.45 | 0.32 | 0.02% | 1,430.02 | 1,446.93 | 1,430.02 | 0 |
Aug 13 2024 | 1,436.13 | -2.84 | -0.20% | 1,448.26 | 1,450.59 | 1,436.13 | 0 |
Aug 12 2024 | 1,438.97 | -15.49 | -1.06% | 1,456.89 | 1,456.89 | 1,433.99 | 0 |
Aug 09 2024 | 1,454.46 | 15.20 | 1.06% | 1,446.61 | 1,454.46 | 1,444.54 | 0 |
Aug 08 2024 | 1,439.27 | -0.40 | -0.03% | 1,435.44 | 1,442.82 | 1,432.65 | 0 |
Aug 07 2024 | 1,439.66 | 29.44 | 2.09% | 1,438.54 | 1,442.29 | 1,430.03 | 0 |
Aug 06 2024 | 1,410.23 | 20.85 | 1.50% | 1,418.66 | 1,423.58 | 1,401.79 | 0 |
Aug 05 2024 | 1,389.38 | -31.60 | -2.22% | 1,389.48 | 1,403.00 | 1,384.47 | 0 |
Aug 02 2024 | 1,420.98 | -20.92 | -1.45% | 1,437.41 | 1,441.46 | 1,420.98 | 0 |
Aug 01 2024 | 1,441.90 | -5.69 | -0.39% | 1,449.83 | 1,455.24 | 1,440.13 | 0 |
Jul 31 2024 | 1,447.59 | -0.52 | -0.04% | 1,450.86 | 1,452.65 | 1,445.83 | 0 |
Jul 30 2024 | 1,448.12 | -1.83 | -0.13% | 1,446.16 | 1,452.30 | 1,442.34 | 0 |
Jul 29 2024 | 1,449.95 | 1.66 | 0.11% | 1,450.95 | 1,453.13 | 1,444.31 | 0 |
Jul 26 2024 | 1,448.29 | 11.76 | 0.82% | 1,438.55 | 1,454.24 | 1,438.55 | 0 |
Jul 25 2024 | 1,436.53 | 2.79 | 0.19% | 1,433.92 | 1,438.87 | 1,431.39 | 0 |
Jul 24 2024 | 1,433.74 | -13.71 | -0.95% | 1,446.52 | 1,448.21 | 1,433.74 | 0 |
Jul 23 2024 | 1,447.45 | -2.93 | -0.20% | 1,452.11 | 1,458.22 | 1,445.62 | 0 |
Jul 22 2024 | 1,450.37 | 6.17 | 0.43% | 1,440.12 | 1,452.92 | 1,440.12 | 0 |