We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 1389.787 | -3.03 | -0.22 | 1396.4746 | 1409.2266 | 1387.7998 | 0 |
| 1727730000 | 1392.8155 | 12.12 | 0.88 | 1385.6733 | 1392.8155 | 1381.805 | 0 |
| 1727470800 | 1380.6909 | 11.29 | 0.82 | 1374.5592 | 1382.0836 | 1374.5592 | 0 |
| 1727384400 | 1369.4041 | 5.72 | 0.42 | 1365.1859 | 1373.8974 | 1360.5881 | 0 |
| 1727298000 | 1363.6864 | 16.06 | 1.19 | 1350.4858 | 1363.6864 | 1349.5794 | 0 |
| 1727211600 | 1347.6289 | 10.59 | 0.79 | 1341.4276 | 1351.6027 | 1332.438 | 0 |
| 1727125200 | 1337.0373 | 6.55 | 0.49 | 1329.5124 | 1341.7415 | 1329.2686 | 0 |
| 1726866000 | 1330.4861 | -16.41 | -1.22 | 1348.8137 | 1353.3085 | 1323.726 | 0 |
| 1726779600 | 1346.8976 | 21.39 | 1.61 | 1333.1007 | 1352.1925 | 1327.3869 | 0 |
| 1726693200 | 1325.5052 | -5.79 | -0.43 | 1330.8382 | 1331.5697 | 1322.1626 | 0 |
| 1726606800 | 1331.2915 | 9.27 | 0.70 | 1333.5201 | 1337.7372 | 1329.7938 | 0 |
| 1726520400 | 1322.0238 | 18.47 | 1.42 | 1312.9611 | 1322.8237 | 1309.7221 | 0 |
| 1726261200 | 1303.5525 | -27.18 | -2.04 | 1303.9042 | 1314.6334 | 1295.1226 | 0 |
| 1726174800 | 1330.7289 | -10.35 | -0.77 | 1345.1944 | 1348.6013 | 1330.7289 | 0 |
| 1726088400 | 1341.0817 | -2.37 | -0.18 | 1344.8776 | 1344.8776 | 1337.3894 | 0 |
| 1726002000 | 1343.4491 | -6.52 | -0.48 | 1352.0609 | 1360.4498 | 1340.4543 | 0 |
| 1725915600 | 1349.9659 | 12.27 | 0.92 | 1351.4582 | 1356.6892 | 1345.8218 | 0 |
| 1725656400 | 1337.7 | 5.47 | 0.41 | 1326.2752 | 1342.336 | 1325.5782 | 0 |
| 1725570000 | 1332.2329 | -6.09 | -0.46 | 1341.9867 | 1343.8685 | 1332.2329 | 0 |
| 1725483600 | 1338.3255 | -8.58 | -0.64 | 1332.7524 | 1341.2911 | 1329.686 | 0 |
| 1725397200 | 1346.9034 | 8.83 | 0.66 | 1349.1934 | 1362.6092 | 1346.5503 | 0 |
| 1725051600 | 1338.0773 | -1.78 | -0.13 | 1336.4433 | 1339.3316 | 1326.3029 | 0 |
| 1724965200 | 1339.8565 | 10.24 | 0.77 | 1334.4532 | 1339.8565 | 1332.6436 | 0 |
| 1724878800 | 1329.6164 | -6.79 | -0.51 | 1340.9743 | 1342.4371 | 1327.7347 | 0 |
| 1724792400 | 1336.4109 | -0.17 | -0.01 | 1338.6404 | 1340.9386 | 1336.0273 | 0 |
| 1724706000 | 1336.5802 | -1.47 | -0.11 | 1338.2902 | 1341.1471 | 1332.051 | 0 |
| 1724446800 | 1338.0474 | 13.17 | 0.99 | 1326.938 | 1338.8131 | 1326.938 | 0 |
| 1724360400 | 1324.8788 | 8.29 | 0.63 | 1321.7108 | 1329.5453 | 1320.0042 | 0 |
| 1724274000 | 1316.5911 | -1.56 | -0.12 | 1320.2805 | 1320.5243 | 1312.0943 | 0 |
| 1724187600 | 1318.155 | -7.98 | -0.60 | 1324.2572 | 1326.0325 | 1315.4387 | 0 |
| 1724101200 | 1326.1389 | 3.8 | 0.29 | 1324.396 | 1333.7648 | 1321.5048 | 0 |
| 1723842000 | 1322.3382 | -3.48 | -0.26 | 1319.8258 | 1327.2835 | 1316.4121 | 0 |
| 1723755600 | 1325.8178 | 16.4 | 1.25 | 1309.3409 | 1327.4557 | 1306.2756 | 0 |
| 1723669200 | 1309.4131 | 36.73 | 2.89 | 1298.1538 | 1326.2696 | 1297.91 | 0 |
| 1723582800 | 1272.6854 | 8.46 | 0.67 | 1271.1234 | 1272.8978 | 1261.2254 | 0 |
| 1723496400 | 1264.2235 | -1.25 | -0.10 | 1267.9148 | 1271.0877 | 1257.847 | 0 |
| 1723237200 | 1265.4768 | 0.9 | 0.07 | 1267.9884 | 1273.457 | 1259.4849 | 0 |
| 1723150800 | 1264.5752 | -12.12 | -0.95 | 1270.0375 | 1275.6831 | 1263.9061 | 0 |
| 1723064400 | 1276.6922 | 75.91 | 6.32 | 1234.6827 | 1279.6521 | 1234.6827 | 0 |
| 1722978000 | 1200.781 | 8.22 | 0.69 | 1210.0831 | 1211.7195 | 1194.5452 | 0 |
| 1722891600 | 1192.5571 | -25.47 | -2.09 | 1187.714 | 1201.8263 | 1187.714 | 0 |
| 1722632400 | 1218.0239 | -9.83 | -0.80 | 1219.2826 | 1225.7603 | 1213.5582 | 0 |
| 1722546000 | 1227.8499 | -6.27 | -0.51 | 1234.1864 | 1245.51 | 1226.5279 | 0 |
| 1722459600 | 1234.1177 | -3.66 | -0.30 | 1244.082 | 1245.6513 | 1231.5046 | 0 |
| 1722373200 | 1237.7771 | -2.72 | -0.22 | 1238.7528 | 1241.644 | 1228.6148 | 0 |
| 1722286800 | 1240.4937 | 17.07 | 1.40 | 1227.1863 | 1243.978 | 1227.1863 | 0 |
| 1722027600 | 1223.4253 | 16.37 | 1.36 | 1208.5873 | 1228.3366 | 1208.3779 | 0 |
| 1721941200 | 1207.0525 | -2.96 | -0.24 | 1209.0392 | 1210.0845 | 1198.7977 | 0 |
| 1721854800 | 1210.0159 | -16.2 | -1.32 | 1220.7082 | 1221.4396 | 1202.0382 | 0 |
| 1721768400 | 1226.212 | -6.31 | -0.51 | 1245.6551 | 1245.6551 | 1212.9385 | 0 |
| 1721682000 | 1232.5209 | 14.04 | 1.15 | 1225.0293 | 1237.05 | 1223.8104 | 0 |
| 1721422800 | 1218.4786 | -12.96 | -1.05 | 1228.2326 | 1230.2246 | 1218.4786 | 0 |
| 1721336400 | 1231.4387 | 19.65 | 1.62 | 1215.2038 | 1234.7146 | 1214.4725 | 0 |
| 1721250000 | 1211.7907 | 6.1 | 0.51 | 1198.3062 | 1215.5541 | 1187.2632 | 0 |
| 1721163600 | 1205.6923 | -4.6 | -0.38 | 1204.7514 | 1209.7401 | 1197.2304 | 0 |
| 1721077200 | 1210.292 | 1.11 | 0.09 | 1209.5069 | 1220.0476 | 1205.1452 | 0 |
| 1720818000 | 1209.182 | -34.74 | -2.79 | 1223.115 | 1228.9521 | 1203.4498 | 0 |
| 1720731600 | 1243.9188 | 15.21 | 1.24 | 1234.5829 | 1243.9188 | 1232.7623 | 0 |
| 1720645200 | 1228.7095 | 20.22 | 1.67 | 1215.532 | 1231.0467 | 1215.532 | 0 |
| 1720558800 | 1208.4937 | -2.5 | -0.21 | 1211.2075 | 1211.9898 | 1205.8109 | 0 |
| 1720472400 | 1210.9949 | -9.2 | -0.75 | 1221.8065 | 1228.537 | 1209.5873 | 0 |
| 1720213200 | 1220.1957 | 16.41 | 1.36 | 1222.4976 | 1231.5248 | 1220.1957 | 0 |
| 1720040400 | 1203.7873 | 0.01 | 0.00 | 1206.7023 | 1206.8039 | 1197.1226 | 0 |
| 1719954000 | 1203.782 | -4.64 | -0.38 | 1200.7974 | 1209.8255 | 1195.4761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
