HX4520PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1,007.79 | -3.84 | -0.38% | 1,007.21 | 1,011.17 | 1,000.72 | 0 |
Jul 15 2024 | 1,011.63 | -13.98 | -1.36% | 1,011.38 | 1,019.91 | 1,007.27 | 0 |
Jul 12 2024 | 1,025.62 | -29.46 | -2.79% | 1,037.44 | 1,042.39 | 1,020.76 | 0 |
Jul 11 2024 | 1,055.08 | 12.90 | 1.24% | 1,047.16 | 1,055.08 | 1,045.62 | 0 |
Jul 10 2024 | 1,042.18 | 17.15 | 1.67% | 1,030.60 | 1,044.16 | 1,030.60 | 0 |
Jul 09 2024 | 1,025.03 | -2.12 | -0.21% | 1,027.34 | 1,028.00 | 1,022.76 | 0 |
Jul 08 2024 | 1,027.16 | -7.80 | -0.75% | 1,035.92 | 1,042.03 | 1,025.96 | 0 |
Jul 05 2024 | 1,034.96 | 13.92 | 1.36% | 1,036.91 | 1,044.57 | 1,034.96 | 0 |
Jul 03 2024 | 1,021.04 | 0.00 | 0.00% | 1,023.51 | 1,023.60 | 1,015.39 | 0 |
Jul 02 2024 | 1,021.04 | -3.93 | -0.38% | 1,018.51 | 1,026.16 | 1,013.99 | 0 |
Jul 01 2024 | 1,024.97 | 13.77 | 1.36% | 1,020.57 | 1,030.10 | 1,020.31 | 0 |
Jun 28 2024 | 1,011.20 | -4.66 | -0.46% | 1,018.82 | 1,020.54 | 1,007.56 | 0 |
Jun 27 2024 | 1,015.85 | -7.49 | -0.73% | 1,019.15 | 1,019.15 | 1,010.88 | 0 |
Jun 26 2024 | 1,023.34 | -10.95 | -1.06% | 1,032.13 | 1,038.89 | 1,021.13 | 0 |
Jun 25 2024 | 1,034.29 | -6.99 | -0.67% | 1,037.44 | 1,040.06 | 1,029.17 | 0 |
Jun 24 2024 | 1,041.28 | 5.50 | 0.53% | 1,028.09 | 1,041.28 | 1,026.14 | 0 |
Jun 21 2024 | 1,035.78 | 0.00 | 0.00% | 1,035.78 | 1,035.78 | 1,035.78 | 0 |
Jun 20 2024 | 1,035.78 | -6.73 | -0.65% | 1,030.68 | 1,041.25 | 1,030.68 | 0 |
Jun 18 2024 | 1,042.50 | 19.51 | 1.91% | 1,023.95 | 1,042.50 | 1,016.15 | 0 |
Jun 17 2024 | 1,022.99 | 5.97 | 0.59% | 1,017.37 | 1,027.53 | 1,015.57 | 0 |
Jun 14 2024 | 1,017.02 | 10.86 | 1.08% | 1,008.81 | 1,022.73 | 1,008.81 | 0 |
Jun 13 2024 | 1,006.16 | -4.63 | -0.46% | 1,005.29 | 1,006.16 | 997.77 | 0 |
Jun 12 2024 | 1,010.79 | 8.53 | 0.85% | 1,001.18 | 1,014.11 | 996.61 | 0 |
Jun 11 2024 | 1,002.26 | -7.10 | -0.70% | 1,009.71 | 1,010.29 | 1,000.16 | 0 |
Jun 10 2024 | 1,009.36 | 9.20 | 0.92% | 1,008.28 | 1,009.36 | 1,002.93 | 0 |
Jun 07 2024 | 1,000.16 | -4.19 | -0.42% | 1,004.70 | 1,004.73 | 993.37 | 0 |
Jun 06 2024 | 1,004.35 | 9.20 | 0.92% | 994.16 | 1,005.95 | 993.40 | 0 |
Jun 05 2024 | 995.15 | -22.54 | -2.21% | 1,017.05 | 1,018.48 | 992.79 | 0 |
Jun 04 2024 | 1,017.69 | -15.67 | -1.52% | 1,034.20 | 1,035.63 | 1,015.91 | 0 |
Jun 03 2024 | 1,033.36 | 0.09 | 0.01% | 1,046.66 | 1,049.40 | 1,033.36 | 0 |
May 31 2024 | 1,033.27 | 3.93 | 0.38% | 1,025.70 | 1,037.78 | 1,024.74 | 0 |
May 30 2024 | 1,029.34 | 4.98 | 0.49% | 1,019.67 | 1,030.59 | 1,017.57 | 0 |
May 29 2024 | 1,024.36 | -19.42 | -1.86% | 1,038.48 | 1,042.53 | 1,024.36 | 0 |
May 28 2024 | 1,043.78 | 1.05 | 0.10% | 1,053.89 | 1,057.82 | 1,041.45 | 0 |
May 24 2024 | 1,042.73 | -1.60 | -0.15% | 1,042.85 | 1,049.55 | 1,042.04 | 0 |
May 23 2024 | 1,044.34 | 4.25 | 0.41% | 1,040.87 | 1,045.33 | 1,037.61 | 0 |
May 22 2024 | 1,040.09 | -4.28 | -0.41% | 1,044.80 | 1,044.80 | 1,031.87 | 0 |
May 21 2024 | 1,044.37 | -5.30 | -0.50% | 1,047.72 | 1,049.98 | 1,042.33 | 0 |
May 20 2024 | 1,049.67 | -2.24 | -0.21% | 1,054.62 | 1,060.15 | 1,047.80 | 0 |
May 17 2024 | 1,051.91 | 4.46 | 0.43% | 1,050.01 | 1,053.98 | 1,047.40 | 0 |
May 16 2024 | 1,047.45 | 14.65 | 1.42% | 1,040.17 | 1,050.42 | 1,035.54 | 0 |
May 15 2024 | 1,032.81 | 4.48 | 0.44% | 1,029.26 | 1,036.07 | 1,025.27 | 0 |
May 14 2024 | 1,028.32 | 7.37 | 0.72% | 1,023.55 | 1,033.27 | 1,023.37 | 0 |
May 13 2024 | 1,020.95 | 4.98 | 0.49% | 1,020.17 | 1,025.70 | 1,014.37 | 0 |
May 10 2024 | 1,015.97 | 19.63 | 1.97% | 1,005.90 | 1,019.94 | 1,003.51 | 0 |
May 09 2024 | 996.35 | 0.00 | 0.00% | 996.35 | 996.35 | 996.35 | 0 |
May 08 2024 | 996.35 | 1.63 | 0.16% | 994.58 | 1,009.05 | 994.58 | 0 |
May 07 2024 | 994.72 | 0.44 | 0.04% | 999.27 | 1,001.51 | 994.60 | 0 |
May 06 2024 | 994.28 | 0.93 | 0.09% | 994.75 | 997.43 | 991.26 | 0 |
May 03 2024 | 993.35 | 6.52 | 0.66% | 993.59 | 1,002.18 | 988.63 | 0 |
May 02 2024 | 986.83 | -0.61 | -0.06% | 987.47 | 992.76 | 985.75 | 0 |
May 01 2024 | 987.44 | 0.00 | 0.00% | 987.44 | 987.44 | 987.44 | 0 |
Apr 30 2024 | 987.44 | -9.85 | -0.99% | 997.08 | 999.15 | 987.44 | 0 |
Apr 29 2024 | 997.28 | 7.69 | 0.78% | 993.81 | 1,000.72 | 986.01 | 0 |
Apr 26 2024 | 989.59 | 10.72 | 1.09% | 993.03 | 998.24 | 983.74 | 0 |
Apr 25 2024 | 978.87 | -53.20 | -5.15% | 986.44 | 986.97 | 964.34 | 0 |
Apr 24 2024 | 1,032.07 | -6.41 | -0.62% | 1,038.02 | 1,038.02 | 1,028.49 | 0 |
Apr 23 2024 | 1,038.48 | 2.21 | 0.21% | 1,039.09 | 1,045.68 | 1,037.70 | 0 |
Apr 22 2024 | 1,036.27 | 21.12 | 2.08% | 1,024.57 | 1,040.08 | 1,024.57 | 0 |
Apr 19 2024 | 1,015.15 | 2.77 | 0.27% | 1,010.23 | 1,017.11 | 1,005.87 | 0 |
Apr 18 2024 | 1,012.39 | -8.33 | -0.82% | 1,014.57 | 1,020.83 | 1,008.81 | 0 |