Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HX45PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 1,007.26 | 11.88 | 1.19% | 997.84 | 1,009.29 | 997.84 | 0 |
| Dec 26 2024 | 995.38 | 0.00 | 0.00% | 995.38 | 995.38 | 995.38 | 0 |
| Dec 24 2024 | 995.38 | 0.00 | 0.00% | 995.38 | 995.38 | 995.38 | 0 |
| Dec 23 2024 | 995.38 | -2.74 | -0.27% | 994.94 | 998.01 | 991.98 | 0 |
| Dec 20 2024 | 998.11 | 0.61 | 0.06% | 992.96 | 1,000.32 | 988.04 | 0 |
| Dec 19 2024 | 997.50 | -0.60 | -0.06% | 992.07 | 997.61 | 990.24 | 0 |
| Dec 18 2024 | 998.11 | -2.23 | -0.22% | 996.85 | 1,005.13 | 995.37 | 0 |
| Dec 17 2024 | 1,000.33 | -8.47 | -0.84% | 1,009.38 | 1,009.38 | 999.54 | 0 |
| Dec 16 2024 | 1,008.80 | -37.58 | -3.59% | 1,031.71 | 1,033.37 | 1,005.28 | 0 |
| Dec 13 2024 | 1,046.38 | -3.79 | -0.36% | 1,048.67 | 1,050.36 | 1,041.31 | 0 |
| Dec 12 2024 | 1,050.17 | 3.62 | 0.35% | 1,048.30 | 1,051.57 | 1,046.04 | 0 |
| Dec 11 2024 | 1,046.55 | 7.04 | 0.68% | 1,041.31 | 1,048.22 | 1,037.77 | 0 |
| Dec 10 2024 | 1,039.51 | -6.52 | -0.62% | 1,042.80 | 1,048.44 | 1,039.51 | 0 |
| Dec 09 2024 | 1,046.03 | 1.38 | 0.13% | 1,050.17 | 1,050.99 | 1,040.59 | 0 |
| Dec 06 2024 | 1,044.66 | 0.00 | 0.00% | 1,044.66 | 1,044.66 | 1,044.66 | 0 |
| Dec 05 2024 | 1,044.66 | 0.36 | 0.03% | 1,045.38 | 1,046.32 | 1,041.10 | 0 |
| Dec 04 2024 | 1,044.30 | 1.16 | 0.11% | 1,042.68 | 1,048.16 | 1,042.26 | 0 |
| Dec 03 2024 | 1,043.14 | 7.53 | 0.73% | 1,035.35 | 1,043.14 | 1,035.35 | 0 |
| Dec 02 2024 | 1,035.61 | 2.85 | 0.28% | 1,035.29 | 1,042.86 | 1,034.98 | 0 |
| Nov 29 2024 | 1,032.76 | -11.87 | -1.14% | 1,040.43 | 1,040.43 | 1,031.48 | 0 |
| Nov 27 2024 | 1,044.63 | 1.27 | 0.12% | 1,044.17 | 1,047.43 | 1,042.68 | 0 |
| Nov 26 2024 | 1,043.36 | -8.47 | -0.81% | 1,052.60 | 1,055.18 | 1,043.12 | 0 |
| Nov 25 2024 | 1,051.83 | 4.48 | 0.43% | 1,050.59 | 1,053.62 | 1,044.87 | 0 |
| Nov 22 2024 | 1,047.35 | 10.63 | 1.03% | 1,041.10 | 1,050.11 | 1,041.10 | 0 |
| Nov 21 2024 | 1,036.72 | -6.76 | -0.65% | 1,046.27 | 1,046.48 | 1,036.67 | 0 |
| Nov 20 2024 | 1,043.48 | -5.21 | -0.50% | 1,050.51 | 1,050.99 | 1,039.55 | 0 |
| Nov 19 2024 | 1,048.69 | -7.50 | -0.71% | 1,056.31 | 1,057.89 | 1,041.13 | 0 |
| Nov 18 2024 | 1,056.19 | 0.65 | 0.06% | 1,054.33 | 1,062.80 | 1,052.55 | 0 |
| Nov 15 2024 | 1,055.53 | -10.03 | -0.94% | 1,062.41 | 1,064.62 | 1,055.53 | 0 |
| Nov 14 2024 | 1,065.56 | 2.30 | 0.22% | 1,063.45 | 1,065.56 | 1,056.94 | 0 |
| Nov 13 2024 | 1,063.27 | -5.72 | -0.53% | 1,068.07 | 1,070.91 | 1,060.36 | 0 |
| Nov 12 2024 | 1,068.98 | -11.30 | -1.05% | 1,073.19 | 1,075.23 | 1,066.90 | 0 |
| Nov 11 2024 | 1,080.29 | 0.86 | 0.08% | 1,084.07 | 1,089.49 | 1,080.29 | 0 |
| Nov 08 2024 | 1,079.43 | 3.55 | 0.33% | 1,076.04 | 1,079.94 | 1,072.11 | 0 |
| Nov 07 2024 | 1,075.88 | 7.08 | 0.66% | 1,072.24 | 1,082.55 | 1,072.24 | 0 |
| Nov 06 2024 | 1,068.81 | -21.83 | -2.00% | 1,095.14 | 1,096.63 | 1,068.81 | 0 |
| Nov 05 2024 | 1,090.64 | 1.29 | 0.12% | 1,085.35 | 1,090.70 | 1,078.91 | 0 |
| Nov 04 2024 | 1,089.35 | 0.41 | 0.04% | 1,088.34 | 1,097.74 | 1,086.78 | 0 |
| Nov 01 2024 | 1,088.93 | 10.16 | 0.94% | 1,077.91 | 1,090.57 | 1,075.41 | 0 |
| Oct 31 2024 | 1,078.77 | -11.78 | -1.08% | 1,079.25 | 1,084.28 | 1,071.15 | 0 |
| Oct 30 2024 | 1,090.55 | 83.88 | 8.33% | 1,050.52 | 1,116.92 | 1,050.52 | 0 |
| Oct 29 2024 | 1,006.68 | -2.91 | -0.29% | 1,006.61 | 1,012.81 | 1,004.57 | 0 |
| Oct 28 2024 | 1,009.58 | 8.67 | 0.87% | 1,004.24 | 1,012.59 | 1,002.66 | 0 |
| Oct 25 2024 | 1,000.91 | 3.61 | 0.36% | 993.55 | 1,001.30 | 992.20 | 0 |
| Oct 24 2024 | 997.30 | 2.01 | 0.20% | 994.86 | 1,005.82 | 994.86 | 0 |
| Oct 23 2024 | 995.29 | -4.95 | -0.50% | 1,004.53 | 1,006.05 | 994.74 | 0 |
| Oct 22 2024 | 1,000.24 | -27.09 | -2.64% | 1,011.39 | 1,011.39 | 990.75 | 0 |
| Oct 21 2024 | 1,027.33 | 1.63 | 0.16% | 1,026.48 | 1,030.99 | 1,022.77 | 0 |
| Oct 18 2024 | 1,025.70 | 3.88 | 0.38% | 1,021.33 | 1,025.70 | 1,018.08 | 0 |
| Oct 17 2024 | 1,021.82 | 1.98 | 0.19% | 1,021.42 | 1,022.75 | 1,013.97 | 0 |
| Oct 16 2024 | 1,019.84 | -1.86 | -0.18% | 1,020.92 | 1,023.65 | 1,015.40 | 0 |
| Oct 15 2024 | 1,021.70 | -4.31 | -0.42% | 1,031.78 | 1,034.16 | 1,010.88 | 0 |
| Oct 14 2024 | 1,026.01 | -11.15 | -1.08% | 1,017.13 | 1,027.06 | 1,006.84 | 0 |
| Oct 11 2024 | 1,037.16 | -1.47 | -0.14% | 1,036.95 | 1,040.59 | 1,036.84 | 0 |
| Oct 10 2024 | 1,038.63 | -4.10 | -0.39% | 1,043.75 | 1,043.75 | 1,036.30 | 0 |
| Oct 09 2024 | 1,042.73 | 3.26 | 0.31% | 1,043.12 | 1,045.08 | 1,041.73 | 0 |
| Oct 08 2024 | 1,039.47 | -8.74 | -0.83% | 1,041.41 | 1,042.77 | 1,036.15 | 0 |
| Oct 07 2024 | 1,048.21 | 1.34 | 0.13% | 1,048.84 | 1,050.91 | 1,044.23 | 0 |
| Oct 04 2024 | 1,046.88 | -2.99 | -0.28% | 1,050.91 | 1,050.91 | 1,046.71 | 0 |
| Oct 03 2024 | 1,049.87 | -7.96 | -0.75% | 1,059.77 | 1,060.32 | 1,049.87 | 0 |
| Oct 02 2024 | 1,057.82 | -3.23 | -0.30% | 1,058.98 | 1,059.19 | 1,053.62 | 0 |
| Oct 01 2024 | 1,061.06 | -2.57 | -0.24% | 1,066.90 | 1,074.54 | 1,060.20 | 0 |
