Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HX45PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 966.24 | -1.96 | -0.20% | 966.18 | 968.66 | 960.30 | 0 |
| Jul 29 2024 | 968.21 | 11.20 | 1.17% | 959.74 | 970.51 | 959.74 | 0 |
| Jul 26 2024 | 957.01 | 11.92 | 1.26% | 946.80 | 960.41 | 946.31 | 0 |
| Jul 25 2024 | 945.08 | -1.59 | -0.17% | 946.06 | 946.72 | 939.70 | 0 |
| Jul 24 2024 | 946.67 | -12.04 | -1.26% | 955.05 | 955.52 | 941.68 | 0 |
| Jul 23 2024 | 958.71 | -4.41 | -0.46% | 969.49 | 969.49 | 950.67 | 0 |
| Jul 22 2024 | 963.12 | 9.77 | 1.03% | 957.10 | 965.51 | 956.47 | 0 |
| Jul 19 2024 | 953.34 | -8.41 | -0.87% | 959.80 | 960.98 | 953.34 | 0 |
| Jul 18 2024 | 961.75 | 13.27 | 1.40% | 951.35 | 964.47 | 950.27 | 0 |
| Jul 17 2024 | 948.48 | 4.24 | 0.45% | 939.38 | 950.68 | 932.52 | 0 |
| Jul 16 2024 | 944.24 | -2.76 | -0.29% | 943.79 | 946.55 | 938.85 | 0 |
| Jul 15 2024 | 947.00 | -9.99 | -1.04% | 945.93 | 953.90 | 943.19 | 0 |
| Jul 12 2024 | 956.99 | -21.32 | -2.18% | 965.29 | 968.73 | 953.45 | 0 |
| Jul 11 2024 | 978.30 | 11.35 | 1.17% | 971.13 | 978.30 | 970.29 | 0 |
| Jul 10 2024 | 966.95 | 13.24 | 1.39% | 958.13 | 968.68 | 958.13 | 0 |
| Jul 09 2024 | 953.71 | -3.63 | -0.38% | 957.52 | 957.84 | 952.41 | 0 |
| Jul 08 2024 | 957.34 | -5.57 | -0.58% | 964.26 | 969.19 | 956.29 | 0 |
| Jul 05 2024 | 962.91 | 10.92 | 1.15% | 964.53 | 970.51 | 962.91 | 0 |
| Jul 03 2024 | 951.99 | -0.01 | 0.00% | 954.12 | 954.55 | 947.50 | 0 |
| Jul 02 2024 | 952.00 | -3.33 | -0.35% | 950.41 | 955.68 | 946.61 | 0 |
| Jul 01 2024 | 955.34 | 10.76 | 1.14% | 953.00 | 959.68 | 952.81 | 0 |
| Jun 28 2024 | 944.58 | -4.14 | -0.44% | 952.23 | 952.90 | 942.36 | 0 |
| Jun 27 2024 | 948.72 | -6.18 | -0.65% | 951.19 | 951.19 | 945.06 | 0 |
| Jun 26 2024 | 954.90 | -8.15 | -0.85% | 960.81 | 966.93 | 952.49 | 0 |
| Jun 25 2024 | 963.05 | -4.40 | -0.45% | 964.84 | 967.29 | 958.78 | 0 |
| Jun 24 2024 | 967.45 | 4.01 | 0.42% | 957.23 | 967.45 | 955.51 | 0 |
| Jun 21 2024 | 963.44 | 0.00 | 0.00% | 963.44 | 963.44 | 963.44 | 0 |
| Jun 20 2024 | 963.44 | -5.82 | -0.60% | 959.99 | 968.25 | 959.99 | 0 |
| Jun 18 2024 | 969.26 | 16.20 | 1.70% | 954.40 | 969.26 | 947.96 | 0 |
| Jun 17 2024 | 953.06 | 6.40 | 0.68% | 947.49 | 956.85 | 946.61 | 0 |
| Jun 14 2024 | 946.66 | 7.36 | 0.78% | 941.28 | 951.63 | 940.62 | 0 |
| Jun 13 2024 | 939.29 | -5.11 | -0.54% | 939.78 | 939.78 | 932.92 | 0 |
| Jun 12 2024 | 944.40 | 7.53 | 0.80% | 936.23 | 946.78 | 932.89 | 0 |
| Jun 11 2024 | 936.88 | -6.26 | -0.66% | 943.37 | 943.68 | 934.99 | 0 |
| Jun 10 2024 | 943.14 | 6.75 | 0.72% | 942.56 | 943.14 | 938.48 | 0 |
| Jun 07 2024 | 936.39 | -4.29 | -0.46% | 940.88 | 940.94 | 930.85 | 0 |
| Jun 06 2024 | 940.68 | 7.29 | 0.78% | 933.84 | 942.29 | 932.62 | 0 |
| Jun 05 2024 | 933.38 | -18.16 | -1.91% | 951.26 | 952.75 | 931.80 | 0 |
| Jun 04 2024 | 951.54 | -13.14 | -1.36% | 965.50 | 966.29 | 950.34 | 0 |
| Jun 03 2024 | 964.68 | 0.71 | 0.07% | 974.96 | 977.30 | 964.68 | 0 |
| May 31 2024 | 963.97 | 3.75 | 0.39% | 957.64 | 967.24 | 957.08 | 0 |
| May 30 2024 | 960.21 | 5.89 | 0.62% | 950.82 | 961.78 | 949.59 | 0 |
| May 29 2024 | 954.33 | -16.81 | -1.73% | 966.40 | 969.38 | 954.33 | 0 |
| May 28 2024 | 971.14 | 0.53 | 0.05% | 980.64 | 983.78 | 969.48 | 0 |
| May 24 2024 | 970.61 | 0.35 | 0.04% | 969.76 | 976.20 | 969.13 | 0 |
| May 23 2024 | 970.27 | 3.89 | 0.40% | 967.29 | 971.59 | 964.66 | 0 |
| May 22 2024 | 966.38 | -3.04 | -0.31% | 970.12 | 970.17 | 959.46 | 0 |
| May 21 2024 | 969.42 | -4.00 | -0.41% | 972.19 | 973.94 | 967.93 | 0 |
| May 20 2024 | 973.42 | -1.73 | -0.18% | 977.13 | 982.03 | 972.24 | 0 |
| May 17 2024 | 975.15 | 3.28 | 0.34% | 974.76 | 977.99 | 971.47 | 0 |
| May 16 2024 | 971.87 | 12.80 | 1.33% | 965.16 | 974.19 | 961.81 | 0 |
| May 15 2024 | 959.07 | 3.70 | 0.39% | 956.43 | 962.01 | 953.49 | 0 |
| May 14 2024 | 955.37 | 5.22 | 0.55% | 952.66 | 959.96 | 952.12 | 0 |
| May 13 2024 | 950.15 | 3.77 | 0.40% | 949.80 | 954.24 | 945.08 | 0 |
| May 10 2024 | 946.38 | 15.21 | 1.63% | 939.40 | 949.87 | 936.70 | 0 |
| May 09 2024 | 931.17 | 0.00 | 0.00% | 931.17 | 931.17 | 931.17 | 0 |
| May 08 2024 | 931.17 | -0.74 | -0.08% | 932.01 | 942.58 | 931.17 | 0 |
| May 07 2024 | 931.91 | -1.08 | -0.12% | 935.46 | 936.89 | 931.19 | 0 |
| May 06 2024 | 933.00 | 0.24 | 0.03% | 935.00 | 936.38 | 932.13 | 0 |
| May 03 2024 | 932.75 | 5.33 | 0.57% | 933.03 | 939.74 | 928.84 | 0 |
| May 02 2024 | 927.43 | 1.10 | 0.12% | 926.84 | 932.10 | 925.16 | 0 |
