Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX502020GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 4,521.38 | 3.65 | 0.08% | 4,521.38 | 4,521.38 | 4,521.38 | 0 |
| Dec 10 2024 | 4,517.73 | -82.09 | -1.78% | 4,517.73 | 4,517.73 | 4,517.73 | 0 |
| Dec 09 2024 | 4,599.82 | 37.37 | 0.82% | 4,599.82 | 4,599.82 | 4,599.82 | 0 |
| Dec 06 2024 | 4,562.45 | 0.00 | 0.00% | 4,562.45 | 4,562.45 | 4,562.45 | 0 |
| Dec 05 2024 | 4,562.45 | -10.74 | -0.23% | 4,562.45 | 4,562.45 | 4,562.45 | 0 |
| Dec 04 2024 | 4,573.19 | 55.93 | 1.24% | 4,573.19 | 4,573.19 | 4,573.19 | 0 |
| Dec 03 2024 | 4,517.26 | -77.31 | -1.68% | 4,517.26 | 4,517.26 | 4,517.26 | 0 |
| Dec 02 2024 | 4,594.57 | 70.74 | 1.56% | 4,594.57 | 4,594.57 | 4,594.57 | 0 |
| Nov 29 2024 | 4,523.83 | 79.84 | 1.80% | 4,523.83 | 4,523.83 | 4,523.83 | 0 |
| Nov 27 2024 | 4,443.99 | 14.67 | 0.33% | 4,443.99 | 4,443.99 | 4,443.99 | 0 |
| Nov 26 2024 | 4,429.32 | -70.41 | -1.56% | 4,429.32 | 4,429.32 | 4,429.32 | 0 |
| Nov 25 2024 | 4,499.74 | 33.57 | 0.75% | 4,499.74 | 4,499.74 | 4,499.74 | 0 |
| Nov 22 2024 | 4,466.17 | 27.07 | 0.61% | 4,466.17 | 4,466.17 | 4,466.17 | 0 |
| Nov 21 2024 | 4,439.10 | 16.69 | 0.38% | 4,439.10 | 4,439.10 | 4,439.10 | 0 |
| Nov 20 2024 | 4,422.40 | 22.64 | 0.51% | 4,422.40 | 4,422.40 | 4,422.40 | 0 |
| Nov 19 2024 | 4,399.76 | 54.21 | 1.25% | 4,399.76 | 4,399.76 | 4,399.76 | 0 |
| Nov 18 2024 | 4,345.55 | -91.67 | -2.07% | 4,345.55 | 4,345.55 | 4,345.55 | 0 |
| Nov 15 2024 | 4,437.22 | 7.80 | 0.18% | 4,437.22 | 4,437.22 | 4,437.22 | 0 |
| Nov 14 2024 | 4,429.42 | 33.75 | 0.77% | 4,429.42 | 4,429.42 | 4,429.42 | 0 |
| Nov 13 2024 | 4,395.68 | 49.22 | 1.13% | 4,395.68 | 4,395.68 | 4,395.68 | 0 |
| Nov 12 2024 | 4,346.46 | -197.48 | -4.35% | 4,346.46 | 4,346.46 | 4,346.46 | 0 |
| Nov 11 2024 | 4,543.94 | 11.50 | 0.25% | 4,543.94 | 4,543.94 | 4,543.94 | 0 |
| Nov 08 2024 | 4,532.44 | -6.71 | -0.15% | 4,532.44 | 4,532.44 | 4,532.44 | 0 |
| Nov 07 2024 | 4,539.16 | 80.03 | 1.79% | 4,539.16 | 4,539.16 | 4,539.16 | 0 |
| Nov 06 2024 | 4,459.13 | -4.17 | -0.09% | 4,459.13 | 4,459.13 | 4,459.13 | 0 |
| Nov 05 2024 | 4,463.30 | 45.42 | 1.03% | 4,463.30 | 4,463.30 | 4,463.30 | 0 |
| Nov 04 2024 | 4,417.88 | -62.62 | -1.40% | 4,417.88 | 4,417.88 | 4,417.88 | 0 |
| Nov 01 2024 | 4,480.50 | 40.38 | 0.91% | 4,480.50 | 4,480.50 | 4,480.50 | 0 |
| Oct 31 2024 | 4,440.12 | 31.40 | 0.71% | 4,440.12 | 4,440.12 | 4,440.12 | 0 |
| Oct 30 2024 | 4,408.71 | -98.08 | -2.18% | 4,408.71 | 4,408.71 | 4,408.71 | 0 |
| Oct 29 2024 | 4,506.79 | -86.83 | -1.89% | 4,506.79 | 4,506.79 | 4,506.79 | 0 |
| Oct 28 2024 | 4,593.62 | 29.71 | 0.65% | 4,593.62 | 4,593.62 | 4,593.62 | 0 |
| Oct 25 2024 | 4,563.91 | 37.28 | 0.82% | 4,563.91 | 4,563.91 | 4,563.91 | 0 |
| Oct 24 2024 | 4,526.63 | -120.39 | -2.59% | 4,526.63 | 4,526.63 | 4,526.63 | 0 |
| Oct 23 2024 | 4,647.01 | -46.48 | -0.99% | 4,647.01 | 4,647.01 | 4,647.01 | 0 |
| Oct 22 2024 | 4,693.49 | 23.17 | 0.50% | 4,693.49 | 4,693.49 | 4,693.49 | 0 |
| Oct 21 2024 | 4,670.32 | 4.30 | 0.09% | 4,670.32 | 4,670.32 | 4,670.32 | 0 |
| Oct 18 2024 | 4,666.02 | 2.30 | 0.05% | 4,666.02 | 4,666.02 | 4,666.02 | 0 |
| Oct 17 2024 | 4,663.72 | 51.47 | 1.12% | 4,663.72 | 4,663.72 | 4,663.72 | 0 |
| Oct 16 2024 | 4,612.24 | -62.60 | -1.34% | 4,612.24 | 4,612.24 | 4,612.24 | 0 |
| Oct 15 2024 | 4,674.85 | -8.66 | -0.19% | 4,674.85 | 4,674.85 | 4,674.85 | 0 |
| Oct 14 2024 | 4,683.51 | -9.99 | -0.21% | 4,683.51 | 4,683.51 | 4,683.51 | 0 |
| Oct 11 2024 | 4,693.51 | 36.67 | 0.79% | 4,693.51 | 4,693.51 | 4,693.51 | 0 |
| Oct 10 2024 | 4,656.84 | -25.14 | -0.54% | 4,656.84 | 4,656.84 | 4,656.84 | 0 |
| Oct 09 2024 | 4,681.98 | 6.66 | 0.14% | 4,681.98 | 4,681.98 | 4,681.98 | 0 |
| Oct 08 2024 | 4,675.31 | -17.02 | -0.36% | 4,675.31 | 4,675.31 | 4,675.31 | 0 |
| Oct 07 2024 | 4,692.33 | -19.05 | -0.40% | 4,692.33 | 4,692.33 | 4,692.33 | 0 |
| Oct 04 2024 | 4,711.38 | 15.71 | 0.33% | 4,711.38 | 4,711.38 | 4,711.38 | 0 |
| Oct 03 2024 | 4,695.68 | -40.68 | -0.86% | 4,695.68 | 4,695.68 | 4,695.68 | 0 |
| Oct 02 2024 | 4,736.35 | 20.79 | 0.44% | 4,736.35 | 4,736.35 | 4,736.35 | 0 |
| Oct 01 2024 | 4,715.57 | -41.61 | -0.87% | 4,715.57 | 4,715.57 | 4,715.57 | 0 |
| Sep 30 2024 | 4,757.17 | 16.17 | 0.34% | 4,757.17 | 4,757.17 | 4,757.17 | 0 |
| Sep 27 2024 | 4,741.00 | 20.62 | 0.44% | 4,741.00 | 4,741.00 | 4,741.00 | 0 |
| Sep 26 2024 | 4,720.38 | 17.05 | 0.36% | 4,720.38 | 4,720.38 | 4,720.38 | 0 |
| Sep 25 2024 | 4,703.33 | 47.59 | 1.02% | 4,703.33 | 4,703.33 | 4,703.33 | 0 |
| Sep 24 2024 | 4,655.74 | 44.54 | 0.97% | 4,655.74 | 4,655.74 | 4,655.74 | 0 |
| Sep 23 2024 | 4,611.20 | -50.26 | -1.08% | 4,611.20 | 4,611.20 | 4,611.20 | 0 |
| Sep 20 2024 | 4,661.45 | -1.86 | -0.04% | 4,661.45 | 4,661.45 | 4,661.45 | 0 |
| Sep 19 2024 | 4,663.32 | -14.18 | -0.30% | 4,663.32 | 4,663.32 | 4,663.32 | 0 |
| Sep 18 2024 | 4,677.50 | 20.22 | 0.43% | 4,677.50 | 4,677.50 | 4,677.50 | 0 |
| Sep 17 2024 | 4,657.28 | 101.60 | 2.23% | 4,657.28 | 4,657.28 | 4,657.28 | 0 |
| Sep 16 2024 | 4,555.69 | -68.51 | -1.48% | 4,555.69 | 4,555.69 | 4,555.69 | 0 |
| Sep 13 2024 | 4,624.20 | 131.86 | 2.94% | 4,624.20 | 4,624.20 | 4,624.20 | 0 |
