We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3084.3888 | 17.77 | 0.58 | 3084.3888 | 3084.3888 | 3084.3888 | 0 |
| 1735855200 | 3066.6215 | 78.93 | 2.64 | 3066.6215 | 3066.6215 | 3066.6215 | 0 |
| 1735682400 | 2987.6951 | 0 | 0.00 | 2987.6951 | 2987.6951 | 2987.6951 | 0 |
| 1735596000 | 2987.6951 | -12.08 | -0.40 | 2987.6951 | 2987.6951 | 2987.6951 | 0 |
| 1735336800 | 2999.774 | 26.21 | 0.88 | 2999.774 | 2999.774 | 2999.774 | 0 |
| 1735250400 | 2973.5612 | 0 | 0.00 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1735077600 | 2973.5612 | 0 | 0.00 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1734991200 | 2973.5612 | 68.58 | 2.36 | 2973.5612 | 2973.5612 | 2973.5612 | 0 |
| 1734732000 | 2904.9774 | 13.21 | 0.46 | 2904.9774 | 2904.9774 | 2904.9774 | 0 |
| 1734645600 | 2891.7626 | -18.03 | -0.62 | 2891.7626 | 2891.7626 | 2891.7626 | 0 |
| 1734559200 | 2909.7903 | 25.98 | 0.90 | 2909.7903 | 2909.7903 | 2909.7903 | 0 |
| 1734472800 | 2883.8128 | 5.78 | 0.20 | 2883.8128 | 2883.8128 | 2883.8128 | 0 |
| 1734386400 | 2878.0284 | -40.23 | -1.38 | 2878.0284 | 2878.0284 | 2878.0284 | 0 |
| 1734127200 | 2918.26 | -18.72 | -0.64 | 2918.26 | 2918.26 | 2918.26 | 0 |
| 1734040800 | 2936.9788 | -11.15 | -0.38 | 2936.9788 | 2936.9788 | 2936.9788 | 0 |
| 1733954400 | 2948.1291 | 2.38 | 0.08 | 2948.1291 | 2948.1291 | 2948.1291 | 0 |
| 1733868000 | 2945.7515 | -53.53 | -1.78 | 2945.7515 | 2945.7515 | 2945.7515 | 0 |
| 1733781600 | 2999.2795 | 24.37 | 0.82 | 2999.2795 | 2999.2795 | 2999.2795 | 0 |
| 1733522400 | 2974.9113 | 0 | 0.00 | 2974.9113 | 2974.9113 | 2974.9113 | 0 |
| 1733436000 | 2974.9113 | -7 | -0.23 | 2974.9113 | 2974.9113 | 2974.9113 | 0 |
| 1733349600 | 2981.9154 | 36.47 | 1.24 | 2981.9154 | 2981.9154 | 2981.9154 | 0 |
| 1733263200 | 2945.4467 | -50.41 | -1.68 | 2945.4467 | 2945.4467 | 2945.4467 | 0 |
| 1733176800 | 2995.8579 | 46.13 | 1.56 | 2995.8579 | 2995.8579 | 2995.8579 | 0 |
| 1732917600 | 2949.7307 | 52.06 | 1.80 | 2949.7307 | 2949.7307 | 2949.7307 | 0 |
| 1732744800 | 2897.6727 | 9.57 | 0.33 | 2897.6727 | 2897.6727 | 2897.6727 | 0 |
| 1732658400 | 2888.1074 | -45.91 | -1.56 | 2888.1074 | 2888.1074 | 2888.1074 | 0 |
| 1732572000 | 2934.0209 | 21.89 | 0.75 | 2934.0209 | 2934.0209 | 2934.0209 | 0 |
| 1732312800 | 2912.1329 | 17.65 | 0.61 | 2912.1329 | 2912.1329 | 2912.1329 | 0 |
| 1732226400 | 2894.4807 | 10.89 | 0.38 | 2894.4807 | 2894.4807 | 2894.4807 | 0 |
| 1732140000 | 2883.5957 | 14.76 | 0.51 | 2883.5957 | 2883.5957 | 2883.5957 | 0 |
| 1732053600 | 2868.8308 | 35.35 | 1.25 | 2868.8308 | 2868.8308 | 2868.8308 | 0 |
| 1731967200 | 2833.4823 | -59.78 | -2.07 | 2833.4823 | 2833.4823 | 2833.4823 | 0 |
| 1731708000 | 2893.2573 | 5.08 | 0.18 | 2893.2573 | 2893.2573 | 2893.2573 | 0 |
| 1731621600 | 2888.1731 | 22 | 0.77 | 2888.1731 | 2888.1731 | 2888.1731 | 0 |
| 1731535200 | 2866.1697 | 32.09 | 1.13 | 2866.1697 | 2866.1697 | 2866.1697 | 0 |
| 1731448800 | 2834.0791 | -128.77 | -4.35 | 2834.0791 | 2834.0791 | 2834.0791 | 0 |
| 1731362400 | 2962.8443 | 7.5 | 0.25 | 2962.8443 | 2962.8443 | 2962.8443 | 0 |
| 1731103200 | 2955.3458 | -4.38 | -0.15 | 2955.3458 | 2955.3458 | 2955.3458 | 0 |
| 1731016800 | 2959.7239 | 52.18 | 1.79 | 2959.7239 | 2959.7239 | 2959.7239 | 0 |
| 1730930400 | 2907.5434 | -2.72 | -0.09 | 2907.5434 | 2907.5434 | 2907.5434 | 0 |
| 1730844000 | 2910.2629 | 29.62 | 1.03 | 2910.2629 | 2910.2629 | 2910.2629 | 0 |
| 1730757600 | 2880.6439 | -40.83 | -1.40 | 2880.6439 | 2880.6439 | 2880.6439 | 0 |
| 1730494800 | 2921.4731 | 26.33 | 0.91 | 2921.4731 | 2921.4731 | 2921.4731 | 0 |
| 1730408400 | 2895.1444 | 20.48 | 0.71 | 2895.1444 | 2895.1444 | 2895.1444 | 0 |
| 1730322000 | 2874.668 | -63.95 | -2.18 | 2874.668 | 2874.668 | 2874.668 | 0 |
| 1730235600 | 2938.6185 | -56.62 | -1.89 | 2938.6185 | 2938.6185 | 2938.6185 | 0 |
| 1730149200 | 2995.2359 | 19.37 | 0.65 | 2995.2359 | 2995.2359 | 2995.2359 | 0 |
| 1729890000 | 2975.8636 | 24.31 | 0.82 | 2975.8636 | 2975.8636 | 2975.8636 | 0 |
| 1729803600 | 2951.553 | -78.5 | -2.59 | 2951.553 | 2951.553 | 2951.553 | 0 |
| 1729717200 | 3030.0492 | -30.31 | -0.99 | 3030.0492 | 3030.0492 | 3030.0492 | 0 |
| 1729630800 | 3060.3544 | 15.11 | 0.50 | 3060.3544 | 3060.3544 | 3060.3544 | 0 |
| 1729544400 | 3045.2448 | 2.8 | 0.09 | 3045.2448 | 3045.2448 | 3045.2448 | 0 |
| 1729285200 | 3042.4415 | 1.5 | 0.05 | 3042.4415 | 3042.4415 | 3042.4415 | 0 |
| 1729198800 | 3040.9404 | 33.56 | 1.12 | 3040.9404 | 3040.9404 | 3040.9404 | 0 |
| 1729112400 | 3007.379 | -40.82 | -1.34 | 3007.379 | 3007.379 | 3007.379 | 0 |
| 1729026000 | 3048.1999 | -5.65 | -0.19 | 3048.1999 | 3048.1999 | 3048.1999 | 0 |
| 1728939600 | 3053.8497 | -6.52 | -0.21 | 3053.8497 | 3053.8497 | 3053.8497 | 0 |
| 1728680400 | 3060.3658 | 23.91 | 0.79 | 3060.3658 | 3060.3658 | 3060.3658 | 0 |
| 1728594000 | 3036.4566 | -16.39 | -0.54 | 3036.4566 | 3036.4566 | 3036.4566 | 0 |
| 1728507600 | 3052.8473 | 4.34 | 0.14 | 3052.8473 | 3052.8473 | 3052.8473 | 0 |
| 1728421200 | 3048.5038 | -11.1 | -0.36 | 3048.5038 | 3048.5038 | 3048.5038 | 0 |
| 1728334800 | 3059.5998 | -12.42 | -0.40 | 3059.5998 | 3059.5998 | 3059.5998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
