We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 6066.6513 | -23.95 | -0.39 | 6066.6513 | 6066.6513 | 6066.6513 | 0 |
| 1741298400 | 6090.6037 | 101.18 | 1.69 | 6090.6037 | 6090.6037 | 6090.6037 | 0 |
| 1741212000 | 5989.4239 | 104.94 | 1.78 | 5989.4239 | 5989.4239 | 5989.4239 | 0 |
| 1741125600 | 5884.488 | -132.11 | -2.20 | 5884.488 | 5884.488 | 5884.488 | 0 |
| 1741039200 | 6016.5968 | 27.11 | 0.45 | 6016.5968 | 6016.5968 | 6016.5968 | 0 |
| 1740780000 | 5989.4898 | -33.68 | -0.56 | 5989.4898 | 5989.4898 | 5989.4898 | 0 |
| 1740693600 | 6023.17 | -115.54 | -1.88 | 6023.17 | 6023.17 | 6023.17 | 0 |
| 1740607200 | 6138.7066 | -95.68 | -1.53 | 6138.7066 | 6138.7066 | 6138.7066 | 0 |
| 1740520800 | 6234.3844 | -18.92 | -0.30 | 6234.3844 | 6234.3844 | 6234.3844 | 0 |
| 1740434400 | 6253.3041 | -15.97 | -0.25 | 6253.3041 | 6253.3041 | 6253.3041 | 0 |
| 1740175200 | 6269.275 | 0.94 | 0.01 | 6269.275 | 6269.275 | 6269.275 | 0 |
| 1740088800 | 6268.336 | 40.52 | 0.65 | 6268.336 | 6268.336 | 6268.336 | 0 |
| 1740002400 | 6227.8112 | -103.19 | -1.63 | 6227.8112 | 6227.8112 | 6227.8112 | 0 |
| 1739916000 | 6331.0011 | -107.49 | -1.67 | 6331.0011 | 6331.0011 | 6331.0011 | 0 |
| 1739570400 | 6438.4901 | 381.43 | 6.30 | 6438.4901 | 6438.4901 | 6438.4901 | 0 |
| 1739484000 | 6057.0556 | 132.04 | 2.23 | 6057.0556 | 6057.0556 | 6057.0556 | 0 |
| 1739397600 | 5925.0127 | 59.85 | 1.02 | 5925.0127 | 5925.0127 | 5925.0127 | 0 |
| 1739311200 | 5865.1646 | 4.09 | 0.07 | 5865.1646 | 5865.1646 | 5865.1646 | 0 |
| 1739224800 | 5861.071 | -12.48 | -0.21 | 5861.071 | 5861.071 | 5861.071 | 0 |
| 1738965600 | 5873.5498 | -97.96 | -1.64 | 5873.5498 | 5873.5498 | 5873.5498 | 0 |
| 1738879200 | 5971.5091 | 152.37 | 2.62 | 5971.5091 | 5971.5091 | 5971.5091 | 0 |
| 1738792800 | 5819.1378 | -76.89 | -1.30 | 5819.1378 | 5819.1378 | 5819.1378 | 0 |
| 1738706400 | 5896.0277 | 1.94 | 0.03 | 5896.0277 | 5896.0277 | 5896.0277 | 0 |
| 1738620000 | 5894.0836 | -83.8 | -1.40 | 5894.0836 | 5894.0836 | 5894.0836 | 0 |
| 1738360800 | 5977.8842 | -35.43 | -0.59 | 5977.8842 | 5977.8842 | 5977.8842 | 0 |
| 1738274400 | 6013.3103 | -42.87 | -0.71 | 6013.3103 | 6013.3103 | 6013.3103 | 0 |
| 1738188000 | 6056.1826 | 32.74 | 0.54 | 6056.1826 | 6056.1826 | 6056.1826 | 0 |
| 1738101600 | 6023.4415 | 26.17 | 0.44 | 6023.4415 | 6023.4415 | 6023.4415 | 0 |
| 1738015200 | 5997.2735 | 75.01 | 1.27 | 5997.2735 | 5997.2735 | 5997.2735 | 0 |
| 1737756000 | 5922.2617 | 155.06 | 2.69 | 5922.2617 | 5922.2617 | 5922.2617 | 0 |
| 1737669600 | 5767.2052 | 11.61 | 0.20 | 5767.2052 | 5767.2052 | 5767.2052 | 0 |
| 1737583200 | 5755.5995 | -83.73 | -1.43 | 5755.5995 | 5755.5995 | 5755.5995 | 0 |
| 1737496800 | 5839.3341 | 41.06 | 0.71 | 5839.3341 | 5839.3341 | 5839.3341 | 0 |
| 1737151200 | 5798.2739 | 148.15 | 2.62 | 5798.2739 | 5798.2739 | 5798.2739 | 0 |
| 1737064800 | 5650.1282 | 38.65 | 0.69 | 5650.1282 | 5650.1282 | 5650.1282 | 0 |
| 1736978400 | 5611.4815 | 71.32 | 1.29 | 5611.4815 | 5611.4815 | 5611.4815 | 0 |
| 1736892000 | 5540.1597 | -52.94 | -0.95 | 5540.1597 | 5540.1597 | 5540.1597 | 0 |
| 1736805600 | 5593.0971 | -32.27 | -0.57 | 5593.0971 | 5593.0971 | 5593.0971 | 0 |
| 1736546400 | 5625.3687 | 19.79 | 0.35 | 5625.3687 | 5625.3687 | 5625.3687 | 0 |
| 1736373600 | 5605.5759 | -155.53 | -2.70 | 5605.5759 | 5605.5759 | 5605.5759 | 0 |
| 1736287200 | 5761.1017 | -13.95 | -0.24 | 5761.1017 | 5761.1017 | 5761.1017 | 0 |
| 1736200800 | 5775.055 | 0 | 0.00 | 5775.055 | 5775.055 | 5775.055 | 0 |
| 1735941600 | 5775.055 | -32.61 | -0.56 | 5775.055 | 5775.055 | 5775.055 | 0 |
| 1735855200 | 5807.6641 | 76.02 | 1.33 | 5807.6641 | 5807.6641 | 5807.6641 | 0 |
| 1735682400 | 5731.6472 | 0 | 0.00 | 5731.6472 | 5731.6472 | 5731.6472 | 0 |
| 1735596000 | 5731.6472 | -1.34 | -0.02 | 5731.6472 | 5731.6472 | 5731.6472 | 0 |
| 1735336800 | 5732.9897 | 106.34 | 1.89 | 5732.9897 | 5732.9897 | 5732.9897 | 0 |
| 1735250400 | 5626.6452 | 0 | 0.00 | 5626.6452 | 5626.6452 | 5626.6452 | 0 |
| 1735077600 | 5626.6452 | 0 | 0.00 | 5626.6452 | 5626.6452 | 5626.6452 | 0 |
| 1734991200 | 5626.6452 | 4.03 | 0.07 | 5626.6452 | 5626.6452 | 5626.6452 | 0 |
| 1734732000 | 5622.6177 | 5.97 | 0.11 | 5622.6177 | 5622.6177 | 5622.6177 | 0 |
| 1734645600 | 5616.6461 | -60.25 | -1.06 | 5616.6461 | 5616.6461 | 5616.6461 | 0 |
| 1734559200 | 5676.8977 | -42.81 | -0.75 | 5676.8977 | 5676.8977 | 5676.8977 | 0 |
| 1734472800 | 5719.7039 | -83.33 | -1.44 | 5719.7039 | 5719.7039 | 5719.7039 | 0 |
| 1734386400 | 5803.035 | -108.16 | -1.83 | 5803.035 | 5803.035 | 5803.035 | 0 |
| 1734127200 | 5911.1915 | 0 | 0.00 | 5911.1915 | 5911.1915 | 5911.1915 | 0 |
| 1734040800 | 5911.1915 | -58.04 | -0.97 | 5911.1915 | 5911.1915 | 5911.1915 | 0 |
| 1733954400 | 5969.2275 | 118.29 | 2.02 | 5969.2275 | 5969.2275 | 5969.2275 | 0 |
| 1733868000 | 5850.9399 | -78.7 | -1.33 | 5850.9399 | 5850.9399 | 5850.9399 | 0 |
| 1733781600 | 5929.6418 | 117.28 | 2.02 | 5929.6418 | 5929.6418 | 5929.6418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
