Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HX502030GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19 2024 | 5,616.65 | -60.25 | -1.06% | 5,616.65 | 5,616.65 | 5,616.65 | 0 |
| Dec 18 2024 | 5,676.90 | -42.81 | -0.75% | 5,676.90 | 5,676.90 | 5,676.90 | 0 |
| Dec 17 2024 | 5,719.70 | -83.33 | -1.44% | 5,719.70 | 5,719.70 | 5,719.70 | 0 |
| Dec 16 2024 | 5,803.04 | -108.16 | -1.83% | 5,803.04 | 5,803.04 | 5,803.04 | 0 |
| Dec 13 2024 | 5,911.19 | 0.00 | 0.00% | 5,911.19 | 5,911.19 | 5,911.19 | 0 |
| Dec 12 2024 | 5,911.19 | -58.04 | -0.97% | 5,911.19 | 5,911.19 | 5,911.19 | 0 |
| Dec 11 2024 | 5,969.23 | 118.29 | 2.02% | 5,969.23 | 5,969.23 | 5,969.23 | 0 |
| Dec 10 2024 | 5,850.94 | -78.70 | -1.33% | 5,850.94 | 5,850.94 | 5,850.94 | 0 |
| Dec 09 2024 | 5,929.64 | 117.28 | 2.02% | 5,929.64 | 5,929.64 | 5,929.64 | 0 |
| Dec 06 2024 | 5,812.36 | 0.00 | 0.00% | 5,812.36 | 5,812.36 | 5,812.36 | 0 |
| Dec 05 2024 | 5,812.36 | 48.37 | 0.84% | 5,812.36 | 5,812.36 | 5,812.36 | 0 |
| Dec 04 2024 | 5,763.98 | 37.24 | 0.65% | 5,763.98 | 5,763.98 | 5,763.98 | 0 |
| Dec 03 2024 | 5,726.75 | -41.87 | -0.73% | 5,726.75 | 5,726.75 | 5,726.75 | 0 |
| Dec 02 2024 | 5,768.61 | 29.39 | 0.51% | 5,768.61 | 5,768.61 | 5,768.61 | 0 |
| Nov 29 2024 | 5,739.23 | 25.76 | 0.45% | 5,739.23 | 5,739.23 | 5,739.23 | 0 |
| Nov 27 2024 | 5,713.46 | 107.22 | 1.91% | 5,713.46 | 5,713.46 | 5,713.46 | 0 |
| Nov 26 2024 | 5,606.24 | -90.18 | -1.58% | 5,606.24 | 5,606.24 | 5,606.24 | 0 |
| Nov 25 2024 | 5,696.42 | 65.75 | 1.17% | 5,696.42 | 5,696.42 | 5,696.42 | 0 |
| Nov 22 2024 | 5,630.67 | 17.45 | 0.31% | 5,630.67 | 5,630.67 | 5,630.67 | 0 |
| Nov 21 2024 | 5,613.22 | -24.83 | -0.44% | 5,613.22 | 5,613.22 | 5,613.22 | 0 |
| Nov 20 2024 | 5,638.05 | -70.85 | -1.24% | 5,638.05 | 5,638.05 | 5,638.05 | 0 |
| Nov 19 2024 | 5,708.90 | -82.80 | -1.43% | 5,708.90 | 5,708.90 | 5,708.90 | 0 |
| Nov 18 2024 | 5,791.69 | -91.11 | -1.55% | 5,791.69 | 5,791.69 | 5,791.69 | 0 |
| Nov 15 2024 | 5,882.81 | -55.29 | -0.93% | 5,882.81 | 5,882.81 | 5,882.81 | 0 |
| Nov 14 2024 | 5,938.09 | -56.63 | -0.94% | 5,938.09 | 5,938.09 | 5,938.09 | 0 |
| Nov 13 2024 | 5,994.72 | -71.66 | -1.18% | 5,994.72 | 5,994.72 | 5,994.72 | 0 |
| Nov 12 2024 | 6,066.38 | -200.75 | -3.20% | 6,066.38 | 6,066.38 | 6,066.38 | 0 |
| Nov 11 2024 | 6,267.13 | 12.35 | 0.20% | 6,267.13 | 6,267.13 | 6,267.13 | 0 |
| Nov 08 2024 | 6,254.78 | 11.94 | 0.19% | 6,254.78 | 6,254.78 | 6,254.78 | 0 |
| Nov 07 2024 | 6,242.84 | 124.66 | 2.04% | 6,242.84 | 6,242.84 | 6,242.84 | 0 |
| Nov 06 2024 | 6,118.17 | 117.28 | 1.95% | 6,118.17 | 6,118.17 | 6,118.17 | 0 |
| Nov 05 2024 | 6,000.89 | 33.01 | 0.55% | 6,000.89 | 6,000.89 | 6,000.89 | 0 |
| Nov 04 2024 | 5,967.88 | -38.24 | -0.64% | 5,967.88 | 5,967.88 | 5,967.88 | 0 |
| Nov 01 2024 | 6,006.12 | -62.13 | -1.02% | 6,006.12 | 6,006.12 | 6,006.12 | 0 |
| Oct 31 2024 | 6,068.25 | -27.24 | -0.45% | 6,068.25 | 6,068.25 | 6,068.25 | 0 |
| Oct 30 2024 | 6,095.49 | -21.60 | -0.35% | 6,095.49 | 6,095.49 | 6,095.49 | 0 |
| Oct 29 2024 | 6,117.09 | -131.24 | -2.10% | 6,117.09 | 6,117.09 | 6,117.09 | 0 |
| Oct 28 2024 | 6,248.33 | 59.31 | 0.96% | 6,248.33 | 6,248.33 | 6,248.33 | 0 |
| Oct 25 2024 | 6,189.02 | -6.44 | -0.10% | 6,189.02 | 6,189.02 | 6,189.02 | 0 |
| Oct 24 2024 | 6,195.46 | 395.19 | 6.81% | 6,195.46 | 6,195.46 | 6,195.46 | 0 |
| Oct 23 2024 | 5,800.27 | -62.53 | -1.07% | 5,800.27 | 5,800.27 | 5,800.27 | 0 |
| Oct 22 2024 | 5,862.80 | 3.62 | 0.06% | 5,862.80 | 5,862.80 | 5,862.80 | 0 |
| Oct 21 2024 | 5,859.18 | 30.33 | 0.52% | 5,859.18 | 5,859.18 | 5,859.18 | 0 |
| Oct 18 2024 | 5,828.85 | 15.70 | 0.27% | 5,828.85 | 5,828.85 | 5,828.85 | 0 |
| Oct 17 2024 | 5,813.15 | -3.22 | -0.06% | 5,813.15 | 5,813.15 | 5,813.15 | 0 |
| Oct 16 2024 | 5,816.37 | -11.54 | -0.20% | 5,816.37 | 5,816.37 | 5,816.37 | 0 |
| Oct 15 2024 | 5,827.91 | -39.99 | -0.68% | 5,827.91 | 5,827.91 | 5,827.91 | 0 |
| Oct 14 2024 | 5,867.90 | -5.63 | -0.10% | 5,867.90 | 5,867.90 | 5,867.90 | 0 |
| Oct 11 2024 | 5,873.54 | 110.44 | 1.92% | 5,873.54 | 5,873.54 | 5,873.54 | 0 |
| Oct 10 2024 | 5,763.10 | 3.62 | 0.06% | 5,763.10 | 5,763.10 | 5,763.10 | 0 |
| Oct 09 2024 | 5,759.47 | 45.62 | 0.80% | 5,759.47 | 5,759.47 | 5,759.47 | 0 |
| Oct 08 2024 | 5,713.85 | -102.65 | -1.76% | 5,713.85 | 5,713.85 | 5,713.85 | 0 |
| Oct 07 2024 | 5,816.50 | 12.48 | 0.22% | 5,816.50 | 5,816.50 | 5,816.50 | 0 |
| Oct 04 2024 | 5,804.03 | 6.44 | 0.11% | 5,804.03 | 5,804.03 | 5,804.03 | 0 |
| Oct 03 2024 | 5,797.58 | -53.00 | -0.91% | 5,797.58 | 5,797.58 | 5,797.58 | 0 |
| Oct 02 2024 | 5,850.59 | -7.38 | -0.13% | 5,850.59 | 5,850.59 | 5,850.59 | 0 |
| Oct 01 2024 | 5,857.97 | -43.21 | -0.73% | 5,857.97 | 5,857.97 | 5,857.97 | 0 |
| Sep 30 2024 | 5,901.18 | -48.56 | -0.82% | 5,901.18 | 5,901.18 | 5,901.18 | 0 |
| Sep 27 2024 | 5,949.74 | -70.39 | -1.17% | 5,949.74 | 5,949.74 | 5,949.74 | 0 |
| Sep 26 2024 | 6,020.12 | 154.28 | 2.63% | 6,020.12 | 6,020.12 | 6,020.12 | 0 |
| Sep 25 2024 | 5,865.85 | 22.76 | 0.39% | 5,865.85 | 5,865.85 | 5,865.85 | 0 |
| Sep 24 2024 | 5,843.09 | 97.12 | 1.69% | 5,843.09 | 5,843.09 | 5,843.09 | 0 |
| Sep 23 2024 | 5,745.98 | -73.96 | -1.27% | 5,745.98 | 5,745.98 | 5,745.98 | 0 |
