We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 3982.4348 | 73.87 | 1.89 | 3982.4348 | 3982.4348 | 3982.4348 | 0 |
| 1735250400 | 3908.5624 | 0 | 0.00 | 3908.5624 | 3908.5624 | 3908.5624 | 0 |
| 1735077600 | 3908.5624 | 0 | 0.00 | 3908.5624 | 3908.5624 | 3908.5624 | 0 |
| 1734991200 | 3908.5624 | 2.8 | 0.07 | 3908.5624 | 3908.5624 | 3908.5624 | 0 |
| 1734732000 | 3905.7647 | 4.15 | 0.11 | 3905.7647 | 3905.7647 | 3905.7647 | 0 |
| 1734645600 | 3901.6165 | -41.85 | -1.06 | 3901.6165 | 3901.6165 | 3901.6165 | 0 |
| 1734559200 | 3943.4704 | -29.74 | -0.75 | 3943.4704 | 3943.4704 | 3943.4704 | 0 |
| 1734472800 | 3973.2059 | -57.89 | -1.44 | 3973.2059 | 3973.2059 | 3973.2059 | 0 |
| 1734386400 | 4031.092 | -75.13 | -1.83 | 4031.092 | 4031.092 | 4031.092 | 0 |
| 1734127200 | 4106.2231 | 0 | 0.00 | 4106.2231 | 4106.2231 | 4106.2231 | 0 |
| 1734040800 | 4106.2231 | -40.31 | -0.97 | 4106.2231 | 4106.2231 | 4106.2231 | 0 |
| 1733954400 | 4146.5379 | 82.17 | 2.02 | 4146.5379 | 4146.5379 | 4146.5379 | 0 |
| 1733868000 | 4064.3692 | -54.67 | -1.33 | 4064.3692 | 4064.3692 | 4064.3692 | 0 |
| 1733781600 | 4119.0397 | 81.47 | 2.02 | 4119.0397 | 4119.0397 | 4119.0397 | 0 |
| 1733522400 | 4037.569 | 0 | 0.00 | 4037.569 | 4037.569 | 4037.569 | 0 |
| 1733436000 | 4037.569 | 33.6 | 0.84 | 4037.569 | 4037.569 | 4037.569 | 0 |
| 1733349600 | 4003.9657 | 25.87 | 0.65 | 4003.9657 | 4003.9657 | 4003.9657 | 0 |
| 1733263200 | 3978.0981 | -29.08 | -0.73 | 3978.0981 | 3978.0981 | 3978.0981 | 0 |
| 1733176800 | 4007.1813 | 20.41 | 0.51 | 4007.1813 | 4007.1813 | 4007.1813 | 0 |
| 1732917600 | 3986.7665 | 17.9 | 0.45 | 3986.7665 | 3986.7665 | 3986.7665 | 0 |
| 1732744800 | 3968.8691 | 74.48 | 1.91 | 3968.8691 | 3968.8691 | 3968.8691 | 0 |
| 1732658400 | 3894.3902 | -62.64 | -1.58 | 3894.3902 | 3894.3902 | 3894.3902 | 0 |
| 1732572000 | 3957.031 | 45.68 | 1.17 | 3957.031 | 3957.031 | 3957.031 | 0 |
| 1732312800 | 3911.355 | 12.12 | 0.31 | 3911.355 | 3911.355 | 3911.355 | 0 |
| 1732226400 | 3899.2366 | -17.25 | -0.44 | 3899.2366 | 3899.2366 | 3899.2366 | 0 |
| 1732140000 | 3916.4816 | -49.22 | -1.24 | 3916.4816 | 3916.4816 | 3916.4816 | 0 |
| 1732053600 | 3965.6994 | -57.51 | -1.43 | 3965.6994 | 3965.6994 | 3965.6994 | 0 |
| 1731967200 | 4023.2134 | -63.29 | -1.55 | 4023.2134 | 4023.2134 | 4023.2134 | 0 |
| 1731708000 | 4086.5065 | -38.4 | -0.93 | 4086.5065 | 4086.5065 | 4086.5065 | 0 |
| 1731621600 | 4124.9102 | -39.34 | -0.94 | 4124.9102 | 4124.9102 | 4124.9102 | 0 |
| 1731535200 | 4164.2468 | -49.78 | -1.18 | 4164.2468 | 4164.2468 | 4164.2468 | 0 |
| 1731448800 | 4214.0251 | -139.45 | -3.20 | 4214.0251 | 4214.0251 | 4214.0251 | 0 |
| 1731362400 | 4353.4735 | 8.58 | 0.20 | 4353.4735 | 4353.4735 | 4353.4735 | 0 |
| 1731103200 | 4344.8969 | 8.3 | 0.19 | 4344.8969 | 4344.8969 | 4344.8969 | 0 |
| 1731016800 | 4336.6004 | 86.6 | 2.04 | 4336.6004 | 4336.6004 | 4336.6004 | 0 |
| 1730930400 | 4250.0032 | 81.47 | 1.95 | 4250.0032 | 4250.0032 | 4250.0032 | 0 |
| 1730844000 | 4168.5325 | 22.93 | 0.55 | 4168.5325 | 4168.5325 | 4168.5325 | 0 |
| 1730757600 | 4145.6003 | -26.57 | -0.64 | 4145.6003 | 4145.6003 | 4145.6003 | 0 |
| 1730494800 | 4172.166 | -43.16 | -1.02 | 4172.166 | 4172.166 | 4172.166 | 0 |
| 1730408400 | 4215.3245 | -18.92 | -0.45 | 4215.3245 | 4215.3245 | 4215.3245 | 0 |
| 1730322000 | 4234.2461 | -15.01 | -0.35 | 4234.2461 | 4234.2461 | 4234.2461 | 0 |
| 1730235600 | 4249.254 | -91.16 | -2.10 | 4249.254 | 4249.254 | 4249.254 | 0 |
| 1730149200 | 4340.4174 | 41.2 | 0.96 | 4340.4174 | 4340.4174 | 4340.4174 | 0 |
| 1729890000 | 4299.2158 | -4.47 | -0.10 | 4299.2158 | 4299.2158 | 4299.2158 | 0 |
| 1729803600 | 4303.6901 | 274.52 | 6.81 | 4303.6901 | 4303.6901 | 4303.6901 | 0 |
| 1729717200 | 4029.1706 | -43.44 | -1.07 | 4029.1706 | 4029.1706 | 4029.1706 | 0 |
| 1729630800 | 4072.6094 | 2.52 | 0.06 | 4072.6094 | 4072.6094 | 4072.6094 | 0 |
| 1729544400 | 4070.092 | 21.07 | 0.52 | 4070.092 | 4070.092 | 4070.092 | 0 |
| 1729285200 | 4049.0249 | 10.91 | 0.27 | 4049.0249 | 4049.0249 | 4049.0249 | 0 |
| 1729198800 | 4038.1193 | -2.24 | -0.06 | 4038.1193 | 4038.1193 | 4038.1193 | 0 |
| 1729112400 | 4040.3565 | -8.02 | -0.20 | 4040.3565 | 4040.3565 | 4040.3565 | 0 |
| 1729026000 | 4048.3726 | -27.78 | -0.68 | 4048.3726 | 4048.3726 | 4048.3726 | 0 |
| 1728939600 | 4076.1512 | -3.91 | -0.10 | 4076.1512 | 4076.1512 | 4076.1512 | 0 |
| 1728680400 | 4080.0649 | 76.72 | 1.92 | 4080.0649 | 4080.0649 | 4080.0649 | 0 |
| 1728594000 | 4003.3489 | 2.52 | 0.06 | 4003.3489 | 4003.3489 | 4003.3489 | 0 |
| 1728507600 | 4000.8315 | 31.69 | 0.80 | 4000.8315 | 4000.8315 | 4000.8315 | 0 |
| 1728421200 | 3969.1391 | -71.31 | -1.76 | 3969.1391 | 3969.1391 | 3969.1391 | 0 |
| 1728334800 | 4040.4482 | 8.67 | 0.22 | 4040.4482 | 4040.4482 | 4040.4482 | 0 |
| 1728075600 | 4031.7798 | 4.47 | 0.11 | 4031.7798 | 4031.7798 | 4031.7798 | 0 |
| 1727989200 | 4027.3055 | -36.82 | -0.91 | 4027.3055 | 4027.3055 | 4027.3055 | 0 |
| 1727902800 | 4064.1245 | -5.13 | -0.13 | 4064.1245 | 4064.1245 | 4064.1245 | 0 |
| 1727816400 | 4069.2511 | -30.02 | -0.73 | 4069.2511 | 4069.2511 | 4069.2511 | 0 |
| 1727730000 | 4099.2668 | -92.38 | -2.20 | 4099.2668 | 4099.2668 | 4099.2668 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
