We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 4481.731 | 49.22 | 1.11 | 4481.731 | 4481.731 | 4481.731 | 0 |
| 1721941200 | 4432.5132 | -232.01 | -4.97 | 4432.5132 | 4432.5132 | 4432.5132 | 0 |
| 1721854800 | 4664.5265 | 15.01 | 0.32 | 4664.5265 | 4664.5265 | 4664.5265 | 0 |
| 1721768400 | 4649.5186 | -29.08 | -0.62 | 4649.5186 | 4649.5186 | 4649.5186 | 0 |
| 1721682000 | 4678.6019 | 48.29 | 1.04 | 4678.6019 | 4678.6019 | 4678.6019 | 0 |
| 1721422800 | 4630.3167 | -35.79 | -0.77 | 4630.3167 | 4630.3167 | 4630.3167 | 0 |
| 1721336400 | 4666.1114 | 21.72 | 0.47 | 4666.1114 | 4666.1114 | 4666.1114 | 0 |
| 1721250000 | 4644.392 | 11.19 | 0.24 | 4644.392 | 4644.392 | 4644.392 | 0 |
| 1721163600 | 4633.2061 | 24.98 | 0.54 | 4633.2061 | 4633.2061 | 4633.2061 | 0 |
| 1721077200 | 4608.2253 | 37.66 | 0.82 | 4608.2253 | 4608.2253 | 4608.2253 | 0 |
| 1720818000 | 4570.5655 | 6.71 | 0.15 | 4570.5655 | 4570.5655 | 4570.5655 | 0 |
| 1720731600 | 4563.854 | 12.49 | 0.27 | 4563.854 | 4563.854 | 4563.854 | 0 |
| 1720645200 | 4551.3635 | 25.54 | 0.56 | 4551.3635 | 4551.3635 | 4551.3635 | 0 |
| 1720558800 | 4525.8221 | -79.23 | -1.72 | 4525.8221 | 4525.8221 | 4525.8221 | 0 |
| 1720472400 | 4605.0556 | 104.49 | 2.32 | 4605.0556 | 4605.0556 | 4605.0556 | 0 |
| 1720213200 | 4500.5609 | 56.95 | 1.28 | 4500.5609 | 4500.5609 | 4500.5609 | 0 |
| 1720040400 | 4443.6074 | 40.27 | 0.91 | 4443.6074 | 4443.6074 | 4443.6074 | 0 |
| 1719954000 | 4403.3384 | -12.49 | -0.28 | 4403.3384 | 4403.3384 | 4403.3384 | 0 |
| 1719867600 | 4415.8288 | 34.49 | 0.79 | 4415.8288 | 4415.8288 | 4415.8288 | 0 |
| 1719608400 | 4381.3387 | -65.9 | -1.48 | 4381.3387 | 4381.3387 | 4381.3387 | 0 |
| 1719522000 | 4447.2409 | 36.45 | 0.83 | 4447.2409 | 4447.2409 | 4447.2409 | 0 |
| 1719435600 | 4410.7939 | -71.87 | -1.60 | 4410.7939 | 4410.7939 | 4410.7939 | 0 |
| 1719349200 | 4482.6636 | 10.53 | 0.24 | 4482.6636 | 4482.6636 | 4482.6636 | 0 |
| 1719262800 | 4472.13 | 60.4 | 1.37 | 4472.13 | 4472.13 | 4472.13 | 0 |
| 1719003600 | 4411.7265 | 0 | 0.00 | 4411.7265 | 4411.7265 | 4411.7265 | 0 |
| 1718917200 | 4411.7265 | 176.74 | 4.17 | 4411.7265 | 4411.7265 | 4411.7265 | 0 |
| 1718744400 | 4234.9902 | 59.1 | 1.42 | 4234.9902 | 4234.9902 | 4234.9902 | 0 |
| 1718658000 | 4175.8912 | 1.87 | 0.04 | 4175.8912 | 4175.8912 | 4175.8912 | 0 |
| 1718398800 | 4174.026 | -66.46 | -1.57 | 4174.026 | 4174.026 | 4174.026 | 0 |
| 1718312400 | 4240.4888 | -18.55 | -0.44 | 4240.4888 | 4240.4888 | 4240.4888 | 0 |
| 1718226000 | 4259.0384 | 8.02 | 0.19 | 4259.0384 | 4259.0384 | 4259.0384 | 0 |
| 1718139600 | 4251.0223 | -41.2 | -0.96 | 4251.0223 | 4251.0223 | 4251.0223 | 0 |
| 1718053200 | 4292.224 | -32.62 | -0.75 | 4292.224 | 4292.224 | 4292.224 | 0 |
| 1717794000 | 4324.8489 | -41.2 | -0.94 | 4324.8489 | 4324.8489 | 4324.8489 | 0 |
| 1717707600 | 4366.0505 | 7.64 | 0.18 | 4366.0505 | 4366.0505 | 4366.0505 | 0 |
| 1717621200 | 4358.4064 | -54.62 | -1.24 | 4358.4064 | 4358.4064 | 4358.4064 | 0 |
| 1717534800 | 4413.0311 | -116.05 | -2.56 | 4413.0311 | 4413.0311 | 4413.0311 | 0 |
| 1717448400 | 4529.0836 | 178.97 | 4.11 | 4529.0836 | 4529.0836 | 4529.0836 | 0 |
| 1717189200 | 4350.1101 | 23.02 | 0.53 | 4350.1101 | 4350.1101 | 4350.1101 | 0 |
| 1717102800 | 4327.0861 | -11.47 | -0.26 | 4327.0861 | 4327.0861 | 4327.0861 | 0 |
| 1717016400 | 4338.5522 | -38.68 | -0.88 | 4338.5522 | 4338.5522 | 4338.5522 | 0 |
| 1716930000 | 4377.2364 | -42.51 | -0.96 | 4377.2364 | 4377.2364 | 4377.2364 | 0 |
| 1716584400 | 4419.7425 | -32.25 | -0.72 | 4419.7425 | 4419.7425 | 4419.7425 | 0 |
| 1716498000 | 4451.9955 | -5.78 | -0.13 | 4451.9955 | 4451.9955 | 4451.9955 | 0 |
| 1716411600 | 4457.7744 | 55 | 1.25 | 4457.7744 | 4457.7744 | 4457.7744 | 0 |
| 1716325200 | 4402.7778 | -18.55 | -0.42 | 4402.7778 | 4402.7778 | 4402.7778 | 0 |
| 1716238800 | 4421.3275 | 51.45 | 1.18 | 4421.3275 | 4421.3275 | 4421.3275 | 0 |
| 1715979600 | 4369.8726 | -19.2 | -0.44 | 4369.8726 | 4369.8726 | 4369.8726 | 0 |
| 1715893200 | 4389.0745 | -15.66 | -0.36 | 4389.0745 | 4389.0745 | 4389.0745 | 0 |
| 1715806800 | 4404.7347 | 29.46 | 0.67 | 4404.7347 | 4404.7347 | 4404.7347 | 0 |
| 1715720400 | 4375.2795 | -14.36 | -0.33 | 4375.2795 | 4375.2795 | 4375.2795 | 0 |
| 1715634000 | 4389.6351 | 62.92 | 1.45 | 4389.6351 | 4389.6351 | 4389.6351 | 0 |
| 1715374800 | 4326.7141 | 21.44 | 0.50 | 4326.7141 | 4326.7141 | 4326.7141 | 0 |
| 1715288400 | 4305.275 | 0 | 0.00 | 4305.275 | 4305.275 | 4305.275 | 0 |
| 1715202000 | 4305.275 | -25.91 | -0.60 | 4305.275 | 4305.275 | 4305.275 | 0 |
| 1715115600 | 4331.1884 | 20.13 | 0.47 | 4331.1884 | 4331.1884 | 4331.1884 | 0 |
| 1715029200 | 4311.0539 | -2.61 | -0.06 | 4311.0539 | 4311.0539 | 4311.0539 | 0 |
| 1714770000 | 4313.6631 | 77.37 | 1.83 | 4313.6631 | 4313.6631 | 4313.6631 | 0 |
| 1714683600 | 4236.2948 | 22.09 | 0.52 | 4236.2948 | 4236.2948 | 4236.2948 | 0 |
| 1714597200 | 4214.2034 | 0 | 0.00 | 4214.2034 | 4214.2034 | 4214.2034 | 0 |
| 1714510800 | 4214.2034 | -28.8 | -0.68 | 4214.2034 | 4214.2034 | 4214.2034 | 0 |
| 1714424400 | 4243.0063 | 21.53 | 0.51 | 4243.0063 | 4243.0063 | 4243.0063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
