HX502030PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4,481.73 | 49.22 | 1.11% | 4,481.73 | 4,481.73 | 4,481.73 | 0 |
Jul 25 2024 | 4,432.51 | -232.01 | -4.97% | 4,432.51 | 4,432.51 | 4,432.51 | 0 |
Jul 24 2024 | 4,664.53 | 15.01 | 0.32% | 4,664.53 | 4,664.53 | 4,664.53 | 0 |
Jul 23 2024 | 4,649.52 | -29.08 | -0.62% | 4,649.52 | 4,649.52 | 4,649.52 | 0 |
Jul 22 2024 | 4,678.60 | 48.29 | 1.04% | 4,678.60 | 4,678.60 | 4,678.60 | 0 |
Jul 19 2024 | 4,630.32 | -35.79 | -0.77% | 4,630.32 | 4,630.32 | 4,630.32 | 0 |
Jul 18 2024 | 4,666.11 | 21.72 | 0.47% | 4,666.11 | 4,666.11 | 4,666.11 | 0 |
Jul 17 2024 | 4,644.39 | 11.19 | 0.24% | 4,644.39 | 4,644.39 | 4,644.39 | 0 |
Jul 16 2024 | 4,633.21 | 24.98 | 0.54% | 4,633.21 | 4,633.21 | 4,633.21 | 0 |
Jul 15 2024 | 4,608.23 | 37.66 | 0.82% | 4,608.23 | 4,608.23 | 4,608.23 | 0 |
Jul 12 2024 | 4,570.57 | 6.71 | 0.15% | 4,570.57 | 4,570.57 | 4,570.57 | 0 |
Jul 11 2024 | 4,563.85 | 12.49 | 0.27% | 4,563.85 | 4,563.85 | 4,563.85 | 0 |
Jul 10 2024 | 4,551.36 | 25.54 | 0.56% | 4,551.36 | 4,551.36 | 4,551.36 | 0 |
Jul 09 2024 | 4,525.82 | -79.23 | -1.72% | 4,525.82 | 4,525.82 | 4,525.82 | 0 |
Jul 08 2024 | 4,605.06 | 104.49 | 2.32% | 4,605.06 | 4,605.06 | 4,605.06 | 0 |
Jul 05 2024 | 4,500.56 | 56.95 | 1.28% | 4,500.56 | 4,500.56 | 4,500.56 | 0 |
Jul 03 2024 | 4,443.61 | 40.27 | 0.91% | 4,443.61 | 4,443.61 | 4,443.61 | 0 |
Jul 02 2024 | 4,403.34 | -12.49 | -0.28% | 4,403.34 | 4,403.34 | 4,403.34 | 0 |
Jul 01 2024 | 4,415.83 | 34.49 | 0.79% | 4,415.83 | 4,415.83 | 4,415.83 | 0 |
Jun 28 2024 | 4,381.34 | -65.90 | -1.48% | 4,381.34 | 4,381.34 | 4,381.34 | 0 |
Jun 27 2024 | 4,447.24 | 36.45 | 0.83% | 4,447.24 | 4,447.24 | 4,447.24 | 0 |
Jun 26 2024 | 4,410.79 | -71.87 | -1.60% | 4,410.79 | 4,410.79 | 4,410.79 | 0 |
Jun 25 2024 | 4,482.66 | 10.53 | 0.24% | 4,482.66 | 4,482.66 | 4,482.66 | 0 |
Jun 24 2024 | 4,472.13 | 60.40 | 1.37% | 4,472.13 | 4,472.13 | 4,472.13 | 0 |
Jun 21 2024 | 4,411.73 | 0.00 | 0.00% | 4,411.73 | 4,411.73 | 4,411.73 | 0 |
Jun 20 2024 | 4,411.73 | 176.74 | 4.17% | 4,411.73 | 4,411.73 | 4,411.73 | 0 |
Jun 18 2024 | 4,234.99 | 59.10 | 1.42% | 4,234.99 | 4,234.99 | 4,234.99 | 0 |
Jun 17 2024 | 4,175.89 | 1.87 | 0.04% | 4,175.89 | 4,175.89 | 4,175.89 | 0 |
Jun 14 2024 | 4,174.03 | -66.46 | -1.57% | 4,174.03 | 4,174.03 | 4,174.03 | 0 |
Jun 13 2024 | 4,240.49 | -18.55 | -0.44% | 4,240.49 | 4,240.49 | 4,240.49 | 0 |
Jun 12 2024 | 4,259.04 | 8.02 | 0.19% | 4,259.04 | 4,259.04 | 4,259.04 | 0 |
Jun 11 2024 | 4,251.02 | -41.20 | -0.96% | 4,251.02 | 4,251.02 | 4,251.02 | 0 |
Jun 10 2024 | 4,292.22 | -32.62 | -0.75% | 4,292.22 | 4,292.22 | 4,292.22 | 0 |
Jun 07 2024 | 4,324.85 | -41.20 | -0.94% | 4,324.85 | 4,324.85 | 4,324.85 | 0 |
Jun 06 2024 | 4,366.05 | 7.64 | 0.18% | 4,366.05 | 4,366.05 | 4,366.05 | 0 |
Jun 05 2024 | 4,358.41 | -54.62 | -1.24% | 4,358.41 | 4,358.41 | 4,358.41 | 0 |
Jun 04 2024 | 4,413.03 | -116.05 | -2.56% | 4,413.03 | 4,413.03 | 4,413.03 | 0 |
Jun 03 2024 | 4,529.08 | 178.97 | 4.11% | 4,529.08 | 4,529.08 | 4,529.08 | 0 |
May 31 2024 | 4,350.11 | 23.02 | 0.53% | 4,350.11 | 4,350.11 | 4,350.11 | 0 |
May 30 2024 | 4,327.09 | -11.47 | -0.26% | 4,327.09 | 4,327.09 | 4,327.09 | 0 |
May 29 2024 | 4,338.55 | -38.68 | -0.88% | 4,338.55 | 4,338.55 | 4,338.55 | 0 |
May 28 2024 | 4,377.24 | -42.51 | -0.96% | 4,377.24 | 4,377.24 | 4,377.24 | 0 |
May 24 2024 | 4,419.74 | -32.25 | -0.72% | 4,419.74 | 4,419.74 | 4,419.74 | 0 |
May 23 2024 | 4,452.00 | -5.78 | -0.13% | 4,452.00 | 4,452.00 | 4,452.00 | 0 |
May 22 2024 | 4,457.77 | 55.00 | 1.25% | 4,457.77 | 4,457.77 | 4,457.77 | 0 |
May 21 2024 | 4,402.78 | -18.55 | -0.42% | 4,402.78 | 4,402.78 | 4,402.78 | 0 |
May 20 2024 | 4,421.33 | 51.45 | 1.18% | 4,421.33 | 4,421.33 | 4,421.33 | 0 |
May 17 2024 | 4,369.87 | -19.20 | -0.44% | 4,369.87 | 4,369.87 | 4,369.87 | 0 |
May 16 2024 | 4,389.07 | -15.66 | -0.36% | 4,389.07 | 4,389.07 | 4,389.07 | 0 |
May 15 2024 | 4,404.73 | 29.46 | 0.67% | 4,404.73 | 4,404.73 | 4,404.73 | 0 |
May 14 2024 | 4,375.28 | -14.36 | -0.33% | 4,375.28 | 4,375.28 | 4,375.28 | 0 |
May 13 2024 | 4,389.64 | 62.92 | 1.45% | 4,389.64 | 4,389.64 | 4,389.64 | 0 |
May 10 2024 | 4,326.71 | 21.44 | 0.50% | 4,326.71 | 4,326.71 | 4,326.71 | 0 |
May 09 2024 | 4,305.28 | 0.00 | 0.00% | 4,305.28 | 4,305.28 | 4,305.28 | 0 |
May 08 2024 | 4,305.28 | -25.91 | -0.60% | 4,305.28 | 4,305.28 | 4,305.28 | 0 |
May 07 2024 | 4,331.19 | 20.13 | 0.47% | 4,331.19 | 4,331.19 | 4,331.19 | 0 |
May 06 2024 | 4,311.05 | -2.61 | -0.06% | 4,311.05 | 4,311.05 | 4,311.05 | 0 |
May 03 2024 | 4,313.66 | 77.37 | 1.83% | 4,313.66 | 4,313.66 | 4,313.66 | 0 |
May 02 2024 | 4,236.29 | 22.09 | 0.52% | 4,236.29 | 4,236.29 | 4,236.29 | 0 |
May 01 2024 | 4,214.20 | 0.00 | 0.00% | 4,214.20 | 4,214.20 | 4,214.20 | 0 |
Apr 30 2024 | 4,214.20 | -28.80 | -0.68% | 4,214.20 | 4,214.20 | 4,214.20 | 0 |
Apr 29 2024 | 4,243.01 | 21.53 | 0.51% | 4,243.01 | 4,243.01 | 4,243.01 | 0 |