ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Helsinki Industrial Engineering GI

OMX Helsinki Industrial Engineering GI (HX502040GI)

3,094.62
-77.48
(-2.44%)
Closed March 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17429364003172.10185.80.183172.10183172.10183172.10180
17428500003166.304-18.49-0.583166.3043166.3043166.3040
17425908003184.7915-11.26-0.353184.79153184.79153184.79150
17425044003196.0505-22.18-0.693196.05053196.05053196.05050
17424180003218.232421.880.683218.23243218.23243218.23240
17423316003196.350830.960.983196.35083196.35083196.35080
17422452003165.391821.890.703165.39183165.39183165.39180
17419860003143.503745.111.463143.50373143.50373143.50370
17418996003098.3898-12.79-0.413098.38983098.38983098.38980
17418132003111.17854.490.143111.17853111.17853111.17850
17417268003106.6853-67.65-2.133106.68533106.68533106.68530
17416404003174.338415.830.503174.33843174.33843174.33840
17413848003158.5133-19.88-0.633158.51333158.51333158.51330
17412984003178.39888.542.873178.3983178.3983178.3980
17412120003089.857443.411.423089.85743089.85743089.85740
17411256003046.4488-82.72-2.643046.44883046.44883046.44880
17410392003129.169823.950.773129.16983129.16983129.16980
17407800003105.2247-27.6-0.883105.22473105.22473105.22470
17406936003132.8239-54.59-1.713132.82393132.82393132.82390
17406072003187.414648.381.543187.41463187.41463187.41460
17405208003139.034714.570.473139.03473139.03473139.03470
17404344003124.4692-30.78-0.983124.46923124.46923124.46920
17401752003155.248916.460.523155.24893155.24893155.24890
17400888003138.785533.61.083138.78553138.78553138.78550
17400024003105.1872-57.91-1.833105.18723105.18723105.18720
17399160003163.092277.292.503163.09223163.09223163.09220
17395704003085.8017-30.16-0.973085.80173085.80173085.80170
17394840003115.966381.672.693115.96633115.96633115.96630
17393976003034.293429.540.983034.29343034.29343034.29340
17393112003004.756815.880.533004.75683004.75683004.75680
17392248002988.878644.851.522988.87862988.87862988.87860
17389656002944.0331-11.25-0.382944.03312944.03312944.03310
17388792002955.286331.471.082955.28632955.28632955.28630
17387928002923.814951.171.782923.81492923.81492923.81490
17387064002872.6466-2.69-0.092872.64662872.64662872.64660
17386200002875.3319-52.79-1.802875.33192875.33192875.33190
17383608002928.125-18.01-0.612928.1252928.1252928.1250
17382744002946.131362.362.162946.13132946.13132946.13130
17381880002883.769113.380.472883.76912883.76912883.76910
17381016002870.391515.50.542870.39152870.39152870.39150
17380152002854.896-16.02-0.562854.8962854.8962854.8960
17377560002870.918527.460.972870.91852870.91852870.91850
17376696002843.46275.790.202843.46272843.46272843.46270
17375832002837.67089.560.342837.67082837.67082837.67080
17374968002828.109943.261.552828.10992828.10992828.10990
17371512002784.851215.120.552784.85122784.85122784.85120
17370648002769.72759.310.342769.72752769.72752769.72750
17369784002760.419634.741.272760.41962760.41962760.41960
17368920002725.6794-7.23-0.262725.67942725.67942725.67940
17368056002732.908-23.88-0.872732.9082732.9082732.9080
17365464002756.7914-13.03-0.472756.79142756.79142756.79140
17363736002769.8257-29.15-1.042769.82572769.82572769.82570
17362872002798.971921.870.792798.97192798.97192798.97190
17362008002777.100100.002777.10012777.10012777.10010
17359416002777.1001-30.6-1.092777.10012777.10012777.10010
17358552002807.698550.461.832807.69852807.69852807.69850
17356824002757.237500.002757.23752757.23752757.23750
17355960002757.2375-20.09-0.722757.23752757.23752757.23750
17353368002777.331434.841.272777.33142777.33142777.33140
17352198002742.490400.002742.49042742.49042742.49040