HX502040PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,663.93 | -8.50 | -0.51% | 1,663.93 | 1,663.93 | 1,663.93 | 0 |
Jun 27 2024 | 1,672.43 | 10.20 | 0.61% | 1,672.43 | 1,672.43 | 1,672.43 | 0 |
Jun 26 2024 | 1,662.23 | -14.71 | -0.88% | 1,662.23 | 1,662.23 | 1,662.23 | 0 |
Jun 25 2024 | 1,676.94 | -34.27 | -2.00% | 1,676.94 | 1,676.94 | 1,676.94 | 0 |
Jun 24 2024 | 1,711.21 | 16.83 | 0.99% | 1,711.21 | 1,711.21 | 1,711.21 | 0 |
Jun 21 2024 | 1,694.38 | 0.00 | 0.00% | 1,694.38 | 1,694.38 | 1,694.38 | 0 |
Jun 20 2024 | 1,694.38 | -13.51 | -0.79% | 1,694.38 | 1,694.38 | 1,694.38 | 0 |
Jun 18 2024 | 1,707.89 | -5.09 | -0.30% | 1,707.89 | 1,707.89 | 1,707.89 | 0 |
Jun 17 2024 | 1,712.98 | 1.13 | 0.07% | 1,712.98 | 1,712.98 | 1,712.98 | 0 |
Jun 14 2024 | 1,711.85 | -23.23 | -1.34% | 1,711.85 | 1,711.85 | 1,711.85 | 0 |
Jun 13 2024 | 1,735.08 | 5.71 | 0.33% | 1,735.08 | 1,735.08 | 1,735.08 | 0 |
Jun 12 2024 | 1,729.37 | 26.30 | 1.54% | 1,729.37 | 1,729.37 | 1,729.37 | 0 |
Jun 11 2024 | 1,703.07 | -13.66 | -0.80% | 1,703.07 | 1,703.07 | 1,703.07 | 0 |
Jun 10 2024 | 1,716.72 | -0.28 | -0.02% | 1,716.72 | 1,716.72 | 1,716.72 | 0 |
Jun 07 2024 | 1,717.00 | 3.21 | 0.19% | 1,717.00 | 1,717.00 | 1,717.00 | 0 |
Jun 06 2024 | 1,713.79 | -10.85 | -0.63% | 1,713.79 | 1,713.79 | 1,713.79 | 0 |
Jun 05 2024 | 1,724.64 | 16.57 | 0.97% | 1,724.64 | 1,724.64 | 1,724.64 | 0 |
Jun 04 2024 | 1,708.07 | -15.43 | -0.90% | 1,708.07 | 1,708.07 | 1,708.07 | 0 |
Jun 03 2024 | 1,723.50 | -1.45 | -0.08% | 1,723.50 | 1,723.50 | 1,723.50 | 0 |
May 31 2024 | 1,724.95 | -7.70 | -0.44% | 1,724.95 | 1,724.95 | 1,724.95 | 0 |
May 30 2024 | 1,732.65 | -3.00 | -0.17% | 1,732.65 | 1,732.65 | 1,732.65 | 0 |
May 29 2024 | 1,735.64 | -28.68 | -1.63% | 1,735.64 | 1,735.64 | 1,735.64 | 0 |
May 28 2024 | 1,764.32 | -8.00 | -0.45% | 1,764.32 | 1,764.32 | 1,764.32 | 0 |
May 24 2024 | 1,772.32 | 6.52 | 0.37% | 1,772.32 | 1,772.32 | 1,772.32 | 0 |
May 23 2024 | 1,765.79 | -1.33 | -0.08% | 1,765.79 | 1,765.79 | 1,765.79 | 0 |
May 22 2024 | 1,767.13 | -12.30 | -0.69% | 1,767.13 | 1,767.13 | 1,767.13 | 0 |
May 21 2024 | 1,779.42 | -10.78 | -0.60% | 1,779.42 | 1,779.42 | 1,779.42 | 0 |
May 20 2024 | 1,790.20 | 4.95 | 0.28% | 1,790.20 | 1,790.20 | 1,790.20 | 0 |
May 17 2024 | 1,785.25 | -17.37 | -0.96% | 1,785.25 | 1,785.25 | 1,785.25 | 0 |
May 16 2024 | 1,802.62 | 17.52 | 0.98% | 1,802.62 | 1,802.62 | 1,802.62 | 0 |
May 15 2024 | 1,785.10 | 32.15 | 1.83% | 1,785.10 | 1,785.10 | 1,785.10 | 0 |
May 14 2024 | 1,752.95 | 9.52 | 0.55% | 1,752.95 | 1,752.95 | 1,752.95 | 0 |
May 13 2024 | 1,743.44 | -11.02 | -0.63% | 1,743.44 | 1,743.44 | 1,743.44 | 0 |
May 10 2024 | 1,754.46 | 39.33 | 2.29% | 1,754.46 | 1,754.46 | 1,754.46 | 0 |
May 09 2024 | 1,715.13 | 0.00 | 0.00% | 1,715.13 | 1,715.13 | 1,715.13 | 0 |
May 08 2024 | 1,715.13 | 6.47 | 0.38% | 1,715.13 | 1,715.13 | 1,715.13 | 0 |
May 07 2024 | 1,708.65 | 9.27 | 0.55% | 1,708.65 | 1,708.65 | 1,708.65 | 0 |
May 06 2024 | 1,699.38 | 28.32 | 1.69% | 1,699.38 | 1,699.38 | 1,699.38 | 0 |
May 03 2024 | 1,671.06 | 24.89 | 1.51% | 1,671.06 | 1,671.06 | 1,671.06 | 0 |
May 02 2024 | 1,646.18 | 2.23 | 0.14% | 1,646.18 | 1,646.18 | 1,646.18 | 0 |
May 01 2024 | 1,643.95 | 0.00 | 0.00% | 1,643.95 | 1,643.95 | 1,643.95 | 0 |
Apr 30 2024 | 1,643.95 | -11.88 | -0.72% | 1,643.95 | 1,643.95 | 1,643.95 | 0 |
Apr 29 2024 | 1,655.83 | 24.59 | 1.51% | 1,655.83 | 1,655.83 | 1,655.83 | 0 |
Apr 26 2024 | 1,631.24 | 61.22 | 3.90% | 1,631.24 | 1,631.24 | 1,631.24 | 0 |
Apr 25 2024 | 1,570.02 | -28.57 | -1.79% | 1,570.02 | 1,570.02 | 1,570.02 | 0 |
Apr 24 2024 | 1,598.59 | 10.49 | 0.66% | 1,598.59 | 1,598.59 | 1,598.59 | 0 |
Apr 23 2024 | 1,588.10 | 12.51 | 0.79% | 1,588.10 | 1,588.10 | 1,588.10 | 0 |
Apr 22 2024 | 1,575.58 | -2.29 | -0.15% | 1,575.58 | 1,575.58 | 1,575.58 | 0 |
Apr 19 2024 | 1,577.88 | -17.81 | -1.12% | 1,577.88 | 1,577.88 | 1,577.88 | 0 |
Apr 18 2024 | 1,595.69 | 7.00 | 0.44% | 1,595.69 | 1,595.69 | 1,595.69 | 0 |
Apr 17 2024 | 1,588.69 | -0.76 | -0.05% | 1,588.69 | 1,588.69 | 1,588.69 | 0 |
Apr 16 2024 | 1,589.44 | -24.68 | -1.53% | 1,589.44 | 1,589.44 | 1,589.44 | 0 |
Apr 15 2024 | 1,614.13 | 2.63 | 0.16% | 1,614.13 | 1,614.13 | 1,614.13 | 0 |
Apr 12 2024 | 1,611.49 | 4.07 | 0.25% | 1,611.49 | 1,611.49 | 1,611.49 | 0 |
Apr 11 2024 | 1,607.42 | -5.59 | -0.35% | 1,607.42 | 1,607.42 | 1,607.42 | 0 |
Apr 10 2024 | 1,613.01 | 15.96 | 1.00% | 1,613.01 | 1,613.01 | 1,613.01 | 0 |
Apr 09 2024 | 1,597.05 | 2.32 | 0.15% | 1,597.05 | 1,597.05 | 1,597.05 | 0 |
Apr 08 2024 | 1,594.73 | 11.62 | 0.73% | 1,594.73 | 1,594.73 | 1,594.73 | 0 |
Apr 05 2024 | 1,583.11 | -11.67 | -0.73% | 1,583.11 | 1,583.11 | 1,583.11 | 0 |
Apr 04 2024 | 1,594.78 | 37.48 | 2.41% | 1,594.78 | 1,594.78 | 1,594.78 | 0 |
Apr 03 2024 | 1,557.30 | 6.74 | 0.43% | 1,557.30 | 1,557.30 | 1,557.30 | 0 |
Apr 02 2024 | 1,550.56 | 3.94 | 0.25% | 1,550.56 | 1,550.56 | 1,550.56 | 0 |
Apr 01 2024 | 1,546.62 | 0.00 | 0.00% | 1,546.62 | 1,546.62 | 1,546.62 | 0 |