Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HX502040PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 1,830.11 | -16.27 | -0.88% | 1,830.11 | 1,830.11 | 1,830.11 | 0 |
| Feb 27 2025 | 1,846.37 | -32.17 | -1.71% | 1,846.37 | 1,846.37 | 1,846.37 | 0 |
| Feb 26 2025 | 1,878.55 | 28.51 | 1.54% | 1,878.55 | 1,878.55 | 1,878.55 | 0 |
| Feb 25 2025 | 1,850.04 | 8.58 | 0.47% | 1,850.04 | 1,850.04 | 1,850.04 | 0 |
| Feb 24 2025 | 1,841.45 | -18.14 | -0.98% | 1,841.45 | 1,841.45 | 1,841.45 | 0 |
| Feb 21 2025 | 1,859.59 | 9.70 | 0.52% | 1,859.59 | 1,859.59 | 1,859.59 | 0 |
| Feb 20 2025 | 1,849.89 | 19.80 | 1.08% | 1,849.89 | 1,849.89 | 1,849.89 | 0 |
| Feb 19 2025 | 1,830.09 | -34.13 | -1.83% | 1,830.09 | 1,830.09 | 1,830.09 | 0 |
| Feb 18 2025 | 1,864.21 | 45.55 | 2.50% | 1,864.21 | 1,864.21 | 1,864.21 | 0 |
| Feb 14 2025 | 1,818.66 | -17.78 | -0.97% | 1,818.66 | 1,818.66 | 1,818.66 | 0 |
| Feb 13 2025 | 1,836.44 | 48.14 | 2.69% | 1,836.44 | 1,836.44 | 1,836.44 | 0 |
| Feb 12 2025 | 1,788.30 | 17.41 | 0.98% | 1,788.30 | 1,788.30 | 1,788.30 | 0 |
| Feb 11 2025 | 1,770.90 | 9.36 | 0.53% | 1,770.90 | 1,770.90 | 1,770.90 | 0 |
| Feb 10 2025 | 1,761.54 | 26.43 | 1.52% | 1,761.54 | 1,761.54 | 1,761.54 | 0 |
| Feb 07 2025 | 1,735.11 | -6.63 | -0.38% | 1,735.11 | 1,735.11 | 1,735.11 | 0 |
| Feb 06 2025 | 1,741.74 | 18.55 | 1.08% | 1,741.74 | 1,741.74 | 1,741.74 | 0 |
| Feb 05 2025 | 1,723.19 | 30.16 | 1.78% | 1,723.19 | 1,723.19 | 1,723.19 | 0 |
| Feb 04 2025 | 1,693.04 | -1.58 | -0.09% | 1,693.04 | 1,693.04 | 1,693.04 | 0 |
| Feb 03 2025 | 1,694.62 | -31.11 | -1.80% | 1,694.62 | 1,694.62 | 1,694.62 | 0 |
| Jan 31 2025 | 1,725.73 | -10.61 | -0.61% | 1,725.73 | 1,725.73 | 1,725.73 | 0 |
| Jan 30 2025 | 1,736.34 | 36.75 | 2.16% | 1,736.34 | 1,736.34 | 1,736.34 | 0 |
| Jan 29 2025 | 1,699.59 | 7.88 | 0.47% | 1,699.59 | 1,699.59 | 1,699.59 | 0 |
| Jan 28 2025 | 1,691.71 | 9.13 | 0.54% | 1,691.71 | 1,691.71 | 1,691.71 | 0 |
| Jan 27 2025 | 1,682.57 | -9.44 | -0.56% | 1,682.57 | 1,682.57 | 1,682.57 | 0 |
| Jan 24 2025 | 1,692.02 | 16.18 | 0.97% | 1,692.02 | 1,692.02 | 1,692.02 | 0 |
| Jan 23 2025 | 1,675.84 | 3.41 | 0.20% | 1,675.84 | 1,675.84 | 1,675.84 | 0 |
| Jan 22 2025 | 1,672.42 | 5.63 | 0.34% | 1,672.42 | 1,672.42 | 1,672.42 | 0 |
| Jan 21 2025 | 1,666.79 | 25.50 | 1.55% | 1,666.79 | 1,666.79 | 1,666.79 | 0 |
| Jan 17 2025 | 1,641.29 | 8.91 | 0.55% | 1,641.29 | 1,641.29 | 1,641.29 | 0 |
| Jan 16 2025 | 1,632.38 | 5.49 | 0.34% | 1,632.38 | 1,632.38 | 1,632.38 | 0 |
| Jan 15 2025 | 1,626.89 | 20.47 | 1.27% | 1,626.89 | 1,626.89 | 1,626.89 | 0 |
| Jan 14 2025 | 1,606.42 | -4.26 | -0.26% | 1,606.42 | 1,606.42 | 1,606.42 | 0 |
| Jan 13 2025 | 1,610.68 | -14.08 | -0.87% | 1,610.68 | 1,610.68 | 1,610.68 | 0 |
| Jan 10 2025 | 1,624.75 | -7.68 | -0.47% | 1,624.75 | 1,624.75 | 1,624.75 | 0 |
| Jan 08 2025 | 1,632.44 | -17.18 | -1.04% | 1,632.44 | 1,632.44 | 1,632.44 | 0 |
| Jan 07 2025 | 1,649.61 | 12.89 | 0.79% | 1,649.61 | 1,649.61 | 1,649.61 | 0 |
| Jan 06 2025 | 1,636.72 | 0.00 | 0.00% | 1,636.72 | 1,636.72 | 1,636.72 | 0 |
| Jan 03 2025 | 1,636.72 | -18.03 | -1.09% | 1,636.72 | 1,636.72 | 1,636.72 | 0 |
| Jan 02 2025 | 1,654.76 | 29.74 | 1.83% | 1,654.76 | 1,654.76 | 1,654.76 | 0 |
| Dec 31 2024 | 1,625.02 | 0.00 | 0.00% | 1,625.02 | 1,625.02 | 1,625.02 | 0 |
| Dec 30 2024 | 1,625.02 | -11.84 | -0.72% | 1,625.02 | 1,625.02 | 1,625.02 | 0 |
| Dec 27 2024 | 1,636.86 | 20.53 | 1.27% | 1,636.86 | 1,636.86 | 1,636.86 | 0 |
| Dec 26 2024 | 1,616.33 | 0.00 | 0.00% | 1,616.33 | 1,616.33 | 1,616.33 | 0 |
| Dec 24 2024 | 1,616.33 | 0.00 | 0.00% | 1,616.33 | 1,616.33 | 1,616.33 | 0 |
| Dec 23 2024 | 1,616.33 | -8.58 | -0.53% | 1,616.33 | 1,616.33 | 1,616.33 | 0 |
| Dec 20 2024 | 1,624.91 | 7.01 | 0.43% | 1,624.91 | 1,624.91 | 1,624.91 | 0 |
| Dec 19 2024 | 1,617.89 | -25.05 | -1.52% | 1,617.89 | 1,617.89 | 1,617.89 | 0 |
| Dec 18 2024 | 1,642.94 | 5.64 | 0.34% | 1,642.94 | 1,642.94 | 1,642.94 | 0 |
| Dec 17 2024 | 1,637.30 | -17.93 | -1.08% | 1,637.30 | 1,637.30 | 1,637.30 | 0 |
| Dec 16 2024 | 1,655.23 | 4.99 | 0.30% | 1,655.23 | 1,655.23 | 1,655.23 | 0 |
| Dec 13 2024 | 1,650.24 | -22.12 | -1.32% | 1,650.24 | 1,650.24 | 1,650.24 | 0 |
| Dec 12 2024 | 1,672.36 | -17.85 | -1.06% | 1,672.36 | 1,672.36 | 1,672.36 | 0 |
| Dec 11 2024 | 1,690.21 | 19.05 | 1.14% | 1,690.21 | 1,690.21 | 1,690.21 | 0 |
| Dec 10 2024 | 1,671.15 | -12.14 | -0.72% | 1,671.15 | 1,671.15 | 1,671.15 | 0 |
| Dec 09 2024 | 1,683.30 | 0.25 | 0.01% | 1,683.30 | 1,683.30 | 1,683.30 | 0 |
| Dec 06 2024 | 1,683.05 | 0.00 | 0.00% | 1,683.05 | 1,683.05 | 1,683.05 | 0 |
| Dec 05 2024 | 1,683.05 | -0.24 | -0.01% | 1,683.05 | 1,683.05 | 1,683.05 | 0 |
| Dec 04 2024 | 1,683.29 | 5.56 | 0.33% | 1,683.29 | 1,683.29 | 1,683.29 | 0 |
| Dec 03 2024 | 1,677.73 | 23.23 | 1.40% | 1,677.73 | 1,677.73 | 1,677.73 | 0 |
| Dec 02 2024 | 1,654.50 | 17.07 | 1.04% | 1,654.50 | 1,654.50 | 1,654.50 | 0 |
