Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1670.34 | 13.58 | 0.82 | 1670.34 | 1670.34 | 1670.34 | 0 |
| 1732226400 | 1656.7588 | 10.71 | 0.65 | 1656.7588 | 1656.7588 | 1656.7588 | 0 |
| 1732140000 | 1646.0497 | -6.31 | -0.38 | 1646.0497 | 1646.0497 | 1646.0497 | 0 |
| 1732053600 | 1652.3569 | 1.8 | 0.11 | 1652.3569 | 1652.3569 | 1652.3569 | 0 |
| 1731967200 | 1650.5538 | -4.43 | -0.27 | 1650.5538 | 1650.5538 | 1650.5538 | 0 |
| 1731708000 | 1654.9795 | 0.33 | 0.02 | 1654.9795 | 1654.9795 | 1654.9795 | 0 |
| 1731621600 | 1654.6465 | 10.31 | 0.63 | 1654.6465 | 1654.6465 | 1654.6465 | 0 |
| 1731535200 | 1644.3346 | 5.86 | 0.36 | 1644.3346 | 1644.3346 | 1644.3346 | 0 |
| 1731448800 | 1638.4795 | -28.3 | -1.70 | 1638.4795 | 1638.4795 | 1638.4795 | 0 |
| 1731362400 | 1666.7754 | -44.06 | -2.58 | 1666.7754 | 1666.7754 | 1666.7754 | 0 |
| 1731103200 | 1710.8335 | 13.89 | 0.82 | 1710.8335 | 1710.8335 | 1710.8335 | 0 |
| 1731016800 | 1696.9464 | -8.17 | -0.48 | 1696.9464 | 1696.9464 | 1696.9464 | 0 |
| 1730930400 | 1705.1147 | -22.11 | -1.28 | 1705.1147 | 1705.1147 | 1705.1147 | 0 |
| 1730844000 | 1727.2205 | -0.4 | -0.02 | 1727.2205 | 1727.2205 | 1727.2205 | 0 |
| 1730757600 | 1727.6173 | -37.67 | -2.13 | 1727.6173 | 1727.6173 | 1727.6173 | 0 |
| 1730494800 | 1765.2838 | 27.7 | 1.59 | 1765.2838 | 1765.2838 | 1765.2838 | 0 |
| 1730408400 | 1737.5861 | -21.03 | -1.20 | 1737.5861 | 1737.5861 | 1737.5861 | 0 |
| 1730322000 | 1758.6171 | -32.39 | -1.81 | 1758.6171 | 1758.6171 | 1758.6171 | 0 |
| 1730235600 | 1791.0035 | -20.69 | -1.14 | 1791.0035 | 1791.0035 | 1791.0035 | 0 |
| 1730149200 | 1811.6915 | 10.7 | 0.59 | 1811.6915 | 1811.6915 | 1811.6915 | 0 |
| 1729890000 | 1800.9962 | -16.39 | -0.90 | 1800.9962 | 1800.9962 | 1800.9962 | 0 |
| 1729803600 | 1817.3852 | -4.06 | -0.22 | 1817.3852 | 1817.3852 | 1817.3852 | 0 |
| 1729717200 | 1821.4413 | -7.65 | -0.42 | 1821.4413 | 1821.4413 | 1821.4413 | 0 |
| 1729630800 | 1829.0933 | -2.48 | -0.14 | 1829.0933 | 1829.0933 | 1829.0933 | 0 |
| 1729544400 | 1831.5713 | -6 | -0.33 | 1831.5713 | 1831.5713 | 1831.5713 | 0 |
| 1729285200 | 1837.5739 | 8.3 | 0.45 | 1837.5739 | 1837.5739 | 1837.5739 | 0 |
| 1729198800 | 1829.2732 | -0.24 | -0.01 | 1829.2732 | 1829.2732 | 1829.2732 | 0 |
| 1729112400 | 1829.5115 | 21.87 | 1.21 | 1829.5115 | 1829.5115 | 1829.5115 | 0 |
| 1729026000 | 1807.6397 | -33.96 | -1.84 | 1807.6397 | 1807.6397 | 1807.6397 | 0 |
| 1728939600 | 1841.5998 | -15.12 | -0.81 | 1841.5998 | 1841.5998 | 1841.5998 | 0 |
| 1728680400 | 1856.7216 | -3.77 | -0.20 | 1856.7216 | 1856.7216 | 1856.7216 | 0 |
| 1728594000 | 1860.4937 | 0.6 | 0.03 | 1860.4937 | 1860.4937 | 1860.4937 | 0 |
| 1728507600 | 1859.897 | -51.87 | -2.71 | 1859.897 | 1859.897 | 1859.897 | 0 |
| 1728421200 | 1911.7668 | -21.73 | -1.12 | 1911.7668 | 1911.7668 | 1911.7668 | 0 |
| 1728334800 | 1933.4964 | -14.56 | -0.75 | 1933.4964 | 1933.4964 | 1933.4964 | 0 |
| 1728075600 | 1948.0532 | -3.54 | -0.18 | 1948.0532 | 1948.0532 | 1948.0532 | 0 |
| 1727989200 | 1951.5955 | -15.67 | -0.80 | 1951.5955 | 1951.5955 | 1951.5955 | 0 |
| 1727902800 | 1967.2654 | 0.5 | 0.03 | 1967.2654 | 1967.2654 | 1967.2654 | 0 |
| 1727816400 | 1966.7694 | 13.68 | 0.70 | 1966.7694 | 1966.7694 | 1966.7694 | 0 |
| 1727730000 | 1953.0904 | -18.19 | -0.92 | 1953.0904 | 1953.0904 | 1953.0904 | 0 |
| 1727470800 | 1971.2765 | -5.87 | -0.30 | 1971.2765 | 1971.2765 | 1971.2765 | 0 |
| 1727384400 | 1977.1485 | 1.25 | 0.06 | 1977.1485 | 1977.1485 | 1977.1485 | 0 |
| 1727298000 | 1975.9009 | 14.55 | 0.74 | 1975.9009 | 1975.9009 | 1975.9009 | 0 |
| 1727211600 | 1961.3517 | 2.21 | 0.11 | 1961.3517 | 1961.3517 | 1961.3517 | 0 |
| 1727125200 | 1959.1395 | -4.81 | -0.24 | 1959.1395 | 1959.1395 | 1959.1395 | 0 |
| 1726866000 | 1963.9469 | -8.47 | -0.43 | 1963.9469 | 1963.9469 | 1963.9469 | 0 |
| 1726779600 | 1972.4218 | 19.74 | 1.01 | 1972.4218 | 1972.4218 | 1972.4218 | 0 |
| 1726693200 | 1952.6827 | 14.26 | 0.74 | 1952.6827 | 1952.6827 | 1952.6827 | 0 |
| 1726606800 | 1938.4222 | 16.32 | 0.85 | 1938.4222 | 1938.4222 | 1938.4222 | 0 |
| 1726520400 | 1922.107 | -1.83 | -0.10 | 1922.107 | 1922.107 | 1922.107 | 0 |
| 1726261200 | 1923.9395 | -10.91 | -0.56 | 1923.9395 | 1923.9395 | 1923.9395 | 0 |
| 1726174800 | 1934.8541 | 6.47 | 0.34 | 1934.8541 | 1934.8541 | 1934.8541 | 0 |
| 1726088400 | 1928.3812 | 2.42 | 0.13 | 1928.3812 | 1928.3812 | 1928.3812 | 0 |
| 1726002000 | 1925.9633 | -0.74 | -0.04 | 1925.9633 | 1925.9633 | 1925.9633 | 0 |
| 1725915600 | 1926.7082 | 4.15 | 0.22 | 1926.7082 | 1926.7082 | 1926.7082 | 0 |
| 1725656400 | 1922.5601 | -20.63 | -1.06 | 1922.5601 | 1922.5601 | 1922.5601 | 0 |
| 1725570000 | 1943.1855 | -6 | -0.31 | 1943.1855 | 1943.1855 | 1943.1855 | 0 |
| 1725483600 | 1949.1862 | -4.87 | -0.25 | 1949.1862 | 1949.1862 | 1949.1862 | 0 |
| 1725397200 | 1954.0593 | -4.73 | -0.24 | 1954.0593 | 1954.0593 | 1954.0593 | 0 |
| 1725051600 | 1958.7908 | 2.44 | 0.12 | 1958.7908 | 1958.7908 | 1958.7908 | 0 |
| 1724965200 | 1956.3468 | 6.06 | 0.31 | 1956.3468 | 1956.3468 | 1956.3468 | 0 |
| 1724878800 | 1950.2839 | -26.73 | -1.35 | 1950.2839 | 1950.2839 | 1950.2839 | 0 |
| 1724792400 | 1977.016 | -5.62 | -0.28 | 1977.016 | 1977.016 | 1977.016 | 0 |
| 1724706000 | 1982.6365 | -12.28 | -0.62 | 1982.6365 | 1982.6365 | 1982.6365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
