HX502050PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 1,334.71 | -11.30 | -0.84% | 1,334.71 | 1,334.71 | 1,334.71 | 0 |
Jul 12 2024 | 1,346.02 | 14.03 | 1.05% | 1,346.02 | 1,346.02 | 1,346.02 | 0 |
Jul 11 2024 | 1,331.99 | -9.52 | -0.71% | 1,331.99 | 1,331.99 | 1,331.99 | 0 |
Jul 10 2024 | 1,341.50 | -7.12 | -0.53% | 1,341.50 | 1,341.50 | 1,341.50 | 0 |
Jul 09 2024 | 1,348.62 | -2.88 | -0.21% | 1,348.62 | 1,348.62 | 1,348.62 | 0 |
Jul 08 2024 | 1,351.51 | 6.29 | 0.47% | 1,351.51 | 1,351.51 | 1,351.51 | 0 |
Jul 05 2024 | 1,345.21 | -6.00 | -0.44% | 1,345.21 | 1,345.21 | 1,345.21 | 0 |
Jul 03 2024 | 1,351.21 | -3.24 | -0.24% | 1,351.21 | 1,351.21 | 1,351.21 | 0 |
Jul 02 2024 | 1,354.46 | -14.50 | -1.06% | 1,354.46 | 1,354.46 | 1,354.46 | 0 |
Jul 01 2024 | 1,368.96 | 16.52 | 1.22% | 1,368.96 | 1,368.96 | 1,368.96 | 0 |
Jun 28 2024 | 1,352.44 | -8.98 | -0.66% | 1,352.44 | 1,352.44 | 1,352.44 | 0 |
Jun 27 2024 | 1,361.42 | 12.04 | 0.89% | 1,361.42 | 1,361.42 | 1,361.42 | 0 |
Jun 26 2024 | 1,349.38 | -14.38 | -1.05% | 1,349.38 | 1,349.38 | 1,349.38 | 0 |
Jun 25 2024 | 1,363.76 | -5.55 | -0.41% | 1,363.76 | 1,363.76 | 1,363.76 | 0 |
Jun 24 2024 | 1,369.31 | -0.23 | -0.02% | 1,369.31 | 1,369.31 | 1,369.31 | 0 |
Jun 21 2024 | 1,369.53 | 0.00 | 0.00% | 1,369.53 | 1,369.53 | 1,369.53 | 0 |
Jun 20 2024 | 1,369.53 | 7.45 | 0.55% | 1,369.53 | 1,369.53 | 1,369.53 | 0 |
Jun 18 2024 | 1,362.08 | -1.24 | -0.09% | 1,362.08 | 1,362.08 | 1,362.08 | 0 |
Jun 17 2024 | 1,363.32 | 7.29 | 0.54% | 1,363.32 | 1,363.32 | 1,363.32 | 0 |
Jun 14 2024 | 1,356.03 | -12.69 | -0.93% | 1,356.03 | 1,356.03 | 1,356.03 | 0 |
Jun 13 2024 | 1,368.72 | 8.41 | 0.62% | 1,368.72 | 1,368.72 | 1,368.72 | 0 |
Jun 12 2024 | 1,360.32 | -17.08 | -1.24% | 1,360.32 | 1,360.32 | 1,360.32 | 0 |
Jun 11 2024 | 1,377.39 | -1.66 | -0.12% | 1,377.39 | 1,377.39 | 1,377.39 | 0 |
Jun 10 2024 | 1,379.06 | -17.82 | -1.28% | 1,379.06 | 1,379.06 | 1,379.06 | 0 |
Jun 07 2024 | 1,396.88 | 6.08 | 0.44% | 1,396.88 | 1,396.88 | 1,396.88 | 0 |
Jun 06 2024 | 1,390.79 | 1.43 | 0.10% | 1,390.79 | 1,390.79 | 1,390.79 | 0 |
Jun 05 2024 | 1,389.36 | 0.54 | 0.04% | 1,389.36 | 1,389.36 | 1,389.36 | 0 |
Jun 04 2024 | 1,388.83 | -5.18 | -0.37% | 1,388.83 | 1,388.83 | 1,388.83 | 0 |
Jun 03 2024 | 1,394.01 | 2.94 | 0.21% | 1,394.01 | 1,394.01 | 1,394.01 | 0 |
May 31 2024 | 1,391.06 | -27.87 | -1.96% | 1,391.06 | 1,391.06 | 1,391.06 | 0 |
May 30 2024 | 1,418.94 | -4.51 | -0.32% | 1,418.94 | 1,418.94 | 1,418.94 | 0 |
May 29 2024 | 1,423.44 | -10.17 | -0.71% | 1,423.44 | 1,423.44 | 1,423.44 | 0 |
May 28 2024 | 1,433.61 | 13.90 | 0.98% | 1,433.61 | 1,433.61 | 1,433.61 | 0 |
May 24 2024 | 1,419.71 | -6.20 | -0.44% | 1,419.71 | 1,419.71 | 1,419.71 | 0 |
May 23 2024 | 1,425.91 | 8.10 | 0.57% | 1,425.91 | 1,425.91 | 1,425.91 | 0 |
May 22 2024 | 1,417.81 | 6.55 | 0.46% | 1,417.81 | 1,417.81 | 1,417.81 | 0 |
May 21 2024 | 1,411.26 | -7.64 | -0.54% | 1,411.26 | 1,411.26 | 1,411.26 | 0 |
May 20 2024 | 1,418.90 | 10.24 | 0.73% | 1,418.90 | 1,418.90 | 1,418.90 | 0 |
May 17 2024 | 1,408.66 | 3.60 | 0.26% | 1,408.66 | 1,408.66 | 1,408.66 | 0 |
May 16 2024 | 1,405.07 | -5.70 | -0.40% | 1,405.07 | 1,405.07 | 1,405.07 | 0 |
May 15 2024 | 1,410.76 | 16.34 | 1.17% | 1,410.76 | 1,410.76 | 1,410.76 | 0 |
May 14 2024 | 1,394.42 | 1.37 | 0.10% | 1,394.42 | 1,394.42 | 1,394.42 | 0 |
May 13 2024 | 1,393.05 | -9.75 | -0.69% | 1,393.05 | 1,393.05 | 1,393.05 | 0 |
May 10 2024 | 1,402.80 | 1.29 | 0.09% | 1,402.80 | 1,402.80 | 1,402.80 | 0 |
May 09 2024 | 1,401.52 | 0.00 | 0.00% | 1,401.52 | 1,401.52 | 1,401.52 | 0 |
May 08 2024 | 1,401.52 | 27.37 | 1.99% | 1,401.52 | 1,401.52 | 1,401.52 | 0 |
May 07 2024 | 1,374.14 | -4.62 | -0.34% | 1,374.14 | 1,374.14 | 1,374.14 | 0 |
May 06 2024 | 1,378.76 | -14.30 | -1.03% | 1,378.76 | 1,378.76 | 1,378.76 | 0 |
May 03 2024 | 1,393.06 | 2.42 | 0.17% | 1,393.06 | 1,393.06 | 1,393.06 | 0 |
May 02 2024 | 1,390.64 | -6.73 | -0.48% | 1,390.64 | 1,390.64 | 1,390.64 | 0 |
May 01 2024 | 1,397.37 | 0.00 | 0.00% | 1,397.37 | 1,397.37 | 1,397.37 | 0 |
Apr 30 2024 | 1,397.37 | -39.18 | -2.73% | 1,397.37 | 1,397.37 | 1,397.37 | 0 |
Apr 29 2024 | 1,436.55 | -6.98 | -0.48% | 1,436.55 | 1,436.55 | 1,436.55 | 0 |
Apr 26 2024 | 1,443.52 | 0.43 | 0.03% | 1,443.52 | 1,443.52 | 1,443.52 | 0 |
Apr 25 2024 | 1,443.10 | -17.82 | -1.22% | 1,443.10 | 1,443.10 | 1,443.10 | 0 |
Apr 24 2024 | 1,460.92 | -6.84 | -0.47% | 1,460.92 | 1,460.92 | 1,460.92 | 0 |
Apr 23 2024 | 1,467.76 | -1.91 | -0.13% | 1,467.76 | 1,467.76 | 1,467.76 | 0 |
Apr 22 2024 | 1,469.67 | 2.96 | 0.20% | 1,469.67 | 1,469.67 | 1,469.67 | 0 |
Apr 19 2024 | 1,466.71 | -23.95 | -1.61% | 1,466.71 | 1,466.71 | 1,466.71 | 0 |
Apr 18 2024 | 1,490.67 | -11.57 | -0.77% | 1,490.67 | 1,490.67 | 1,490.67 | 0 |
Apr 17 2024 | 1,502.24 | 8.55 | 0.57% | 1,502.24 | 1,502.24 | 1,502.24 | 0 |