HX502060PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 2,546.49 | -5.17 | -0.20% | 2,546.49 | 2,546.49 | 2,546.49 | 0 |
Jul 09 2024 | 2,551.66 | -34.90 | -1.35% | 2,551.66 | 2,551.66 | 2,551.66 | 0 |
Jul 08 2024 | 2,586.57 | -0.49 | -0.02% | 2,586.57 | 2,586.57 | 2,586.57 | 0 |
Jul 05 2024 | 2,587.06 | 35.74 | 1.40% | 2,587.06 | 2,587.06 | 2,587.06 | 0 |
Jul 03 2024 | 2,551.32 | 15.00 | 0.59% | 2,551.32 | 2,551.32 | 2,551.32 | 0 |
Jul 02 2024 | 2,536.31 | -33.15 | -1.29% | 2,536.31 | 2,536.31 | 2,536.31 | 0 |
Jul 01 2024 | 2,569.47 | 34.55 | 1.36% | 2,569.47 | 2,569.47 | 2,569.47 | 0 |
Jun 28 2024 | 2,534.92 | -6.79 | -0.27% | 2,534.92 | 2,534.92 | 2,534.92 | 0 |
Jun 27 2024 | 2,541.71 | 15.92 | 0.63% | 2,541.71 | 2,541.71 | 2,541.71 | 0 |
Jun 26 2024 | 2,525.78 | -31.80 | -1.24% | 2,525.78 | 2,525.78 | 2,525.78 | 0 |
Jun 25 2024 | 2,557.58 | -61.20 | -2.34% | 2,557.58 | 2,557.58 | 2,557.58 | 0 |
Jun 24 2024 | 2,618.78 | 1.86 | 0.07% | 2,618.78 | 2,618.78 | 2,618.78 | 0 |
Jun 21 2024 | 2,616.92 | 0.00 | 0.00% | 2,616.92 | 2,616.92 | 2,616.92 | 0 |
Jun 20 2024 | 2,616.92 | -0.36 | -0.01% | 2,616.92 | 2,616.92 | 2,616.92 | 0 |
Jun 18 2024 | 2,617.28 | 8.32 | 0.32% | 2,617.28 | 2,617.28 | 2,617.28 | 0 |
Jun 17 2024 | 2,608.96 | 68.00 | 2.68% | 2,608.96 | 2,608.96 | 2,608.96 | 0 |
Jun 14 2024 | 2,540.96 | -92.13 | -3.50% | 2,540.96 | 2,540.96 | 2,540.96 | 0 |
Jun 13 2024 | 2,633.08 | -50.64 | -1.89% | 2,633.08 | 2,633.08 | 2,633.08 | 0 |
Jun 12 2024 | 2,683.72 | 157.74 | 6.24% | 2,683.72 | 2,683.72 | 2,683.72 | 0 |
Jun 11 2024 | 2,525.98 | -32.50 | -1.27% | 2,525.98 | 2,525.98 | 2,525.98 | 0 |
Jun 10 2024 | 2,558.48 | 14.24 | 0.56% | 2,558.48 | 2,558.48 | 2,558.48 | 0 |
Jun 07 2024 | 2,544.24 | -26.68 | -1.04% | 2,544.24 | 2,544.24 | 2,544.24 | 0 |
Jun 06 2024 | 2,570.93 | 1.42 | 0.06% | 2,570.93 | 2,570.93 | 2,570.93 | 0 |
Jun 05 2024 | 2,569.51 | 46.93 | 1.86% | 2,569.51 | 2,569.51 | 2,569.51 | 0 |
Jun 04 2024 | 2,522.58 | -24.72 | -0.97% | 2,522.58 | 2,522.58 | 2,522.58 | 0 |
Jun 03 2024 | 2,547.30 | -6.76 | -0.26% | 2,547.30 | 2,547.30 | 2,547.30 | 0 |
May 31 2024 | 2,554.06 | -28.36 | -1.10% | 2,554.06 | 2,554.06 | 2,554.06 | 0 |
May 30 2024 | 2,582.42 | -15.35 | -0.59% | 2,582.42 | 2,582.42 | 2,582.42 | 0 |
May 29 2024 | 2,597.77 | -62.66 | -2.36% | 2,597.77 | 2,597.77 | 2,597.77 | 0 |
May 28 2024 | 2,660.43 | -6.36 | -0.24% | 2,660.43 | 2,660.43 | 2,660.43 | 0 |
May 24 2024 | 2,666.79 | 28.28 | 1.07% | 2,666.79 | 2,666.79 | 2,666.79 | 0 |
May 23 2024 | 2,638.51 | 31.99 | 1.23% | 2,638.51 | 2,638.51 | 2,638.51 | 0 |
May 22 2024 | 2,606.51 | -17.91 | -0.68% | 2,606.51 | 2,606.51 | 2,606.51 | 0 |
May 21 2024 | 2,624.42 | -20.82 | -0.79% | 2,624.42 | 2,624.42 | 2,624.42 | 0 |
May 20 2024 | 2,645.24 | 13.30 | 0.51% | 2,645.24 | 2,645.24 | 2,645.24 | 0 |
May 17 2024 | 2,631.94 | -25.58 | -0.96% | 2,631.94 | 2,631.94 | 2,631.94 | 0 |
May 16 2024 | 2,657.53 | -11.02 | -0.41% | 2,657.53 | 2,657.53 | 2,657.53 | 0 |
May 15 2024 | 2,668.55 | 16.55 | 0.62% | 2,668.55 | 2,668.55 | 2,668.55 | 0 |
May 14 2024 | 2,652.00 | 49.90 | 1.92% | 2,652.00 | 2,652.00 | 2,652.00 | 0 |
May 13 2024 | 2,602.09 | -1.93 | -0.07% | 2,602.09 | 2,602.09 | 2,602.09 | 0 |
May 10 2024 | 2,604.02 | 45.16 | 1.77% | 2,604.02 | 2,604.02 | 2,604.02 | 0 |
May 09 2024 | 2,558.86 | 0.00 | 0.00% | 2,558.86 | 2,558.86 | 2,558.86 | 0 |
May 08 2024 | 2,558.86 | 28.03 | 1.11% | 2,558.86 | 2,558.86 | 2,558.86 | 0 |
May 07 2024 | 2,530.83 | 31.82 | 1.27% | 2,530.83 | 2,530.83 | 2,530.83 | 0 |
May 06 2024 | 2,499.01 | 37.63 | 1.53% | 2,499.01 | 2,499.01 | 2,499.01 | 0 |
May 03 2024 | 2,461.38 | 28.53 | 1.17% | 2,461.38 | 2,461.38 | 2,461.38 | 0 |
May 02 2024 | 2,432.84 | -6.83 | -0.28% | 2,432.84 | 2,432.84 | 2,432.84 | 0 |
May 01 2024 | 2,439.68 | 0.00 | 0.00% | 2,439.68 | 2,439.68 | 2,439.68 | 0 |
Apr 30 2024 | 2,439.68 | 180.09 | 7.97% | 2,439.68 | 2,439.68 | 2,439.68 | 0 |
Apr 29 2024 | 2,259.58 | 19.22 | 0.86% | 2,259.58 | 2,259.58 | 2,259.58 | 0 |
Apr 26 2024 | 2,240.37 | 97.54 | 4.55% | 2,240.37 | 2,240.37 | 2,240.37 | 0 |
Apr 25 2024 | 2,142.83 | -85.59 | -3.84% | 2,142.83 | 2,142.83 | 2,142.83 | 0 |
Apr 24 2024 | 2,228.41 | -13.19 | -0.59% | 2,228.41 | 2,228.41 | 2,228.41 | 0 |
Apr 23 2024 | 2,241.60 | 42.53 | 1.93% | 2,241.60 | 2,241.60 | 2,241.60 | 0 |
Apr 22 2024 | 2,199.08 | -40.42 | -1.81% | 2,199.08 | 2,199.08 | 2,199.08 | 0 |
Apr 19 2024 | 2,239.50 | -8.66 | -0.39% | 2,239.50 | 2,239.50 | 2,239.50 | 0 |
Apr 18 2024 | 2,248.16 | 29.99 | 1.35% | 2,248.16 | 2,248.16 | 2,248.16 | 0 |
Apr 17 2024 | 2,218.17 | -13.92 | -0.62% | 2,218.17 | 2,218.17 | 2,218.17 | 0 |
Apr 16 2024 | 2,232.10 | -20.37 | -0.90% | 2,232.10 | 2,232.10 | 2,232.10 | 0 |
Apr 15 2024 | 2,252.46 | 4.79 | 0.21% | 2,252.46 | 2,252.46 | 2,252.46 | 0 |
Apr 12 2024 | 2,247.67 | 2.88 | 0.13% | 2,247.67 | 2,247.67 | 2,247.67 | 0 |