We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 1998.2694 | 40.5 | 2.07 | 1976.8825 | 2000.807 | 1976.7379 | 0 |
| 1721941200 | 1957.7719 | -10.08 | -0.51 | 1952.0233 | 1962.4807 | 1934.7298 | 0 |
| 1721854800 | 1967.8484 | -38.94 | -1.94 | 1981.6365 | 1992.7884 | 1956.1426 | 0 |
| 1721768400 | 2006.7905 | -14.68 | -0.73 | 2013.099 | 2021.1518 | 2002.1546 | 0 |
| 1721682000 | 2021.4678 | 25.54 | 1.28 | 2001.961 | 2031.6158 | 2001.961 | 0 |
| 1721422800 | 1995.9261 | -21.39 | -1.06 | 2025.1988 | 2030.5685 | 1989.7016 | 0 |
| 1721336400 | 2017.3173 | 5.72 | 0.28 | 2007.4255 | 2023.7643 | 1994.8752 | 0 |
| 1721250000 | 2011.5933 | 1.69 | 0.08 | 2000.3863 | 2014.531 | 1995.8677 | 0 |
| 1721163600 | 2009.9036 | -3.37 | -0.17 | 1994.0627 | 2011.7777 | 1992.3198 | 0 |
| 1721077200 | 2013.271 | -23.6 | -1.16 | 2024.3282 | 2033.0182 | 2009.8247 | 0 |
| 1720818000 | 2036.8706 | 15.95 | 0.79 | 2000.8254 | 2039.2396 | 1995.4426 | 0 |
| 1720731600 | 2020.9221 | 17.94 | 0.90 | 2002.6328 | 2024.3992 | 1996.7325 | 0 |
| 1720645200 | 2002.9822 | 11.92 | 0.60 | 1991.0523 | 2002.9822 | 1977.3191 | 0 |
| 1720558800 | 1991.0595 | -21.18 | -1.05 | 2004.3265 | 2007.3048 | 1987.5757 | 0 |
| 1720472400 | 2012.237 | -12.38 | -0.61 | 2022.1453 | 2023.0534 | 2006.31 | 0 |
| 1720213200 | 2024.6143 | 1.84 | 0.09 | 2041.7829 | 2048.0915 | 2024.6143 | 0 |
| 1720040400 | 2022.7703 | 13.8 | 0.69 | 2017.9153 | 2029.0683 | 2014.9224 | 0 |
| 1719954000 | 2008.9678 | -1.09 | -0.05 | 1999.0597 | 2011.5662 | 1991.6261 | 0 |
| 1719867600 | 2010.0605 | 16.07 | 0.81 | 2013.1537 | 2024.7424 | 2007.3193 | 0 |
| 1719608400 | 1993.9888 | -10.83 | -0.54 | 2014.4965 | 2014.4965 | 1987.9295 | 0 |
| 1719522000 | 2004.8201 | 11.29 | 0.57 | 1992.825 | 2007.7498 | 1992.339 | 0 |
| 1719435600 | 1993.5334 | -21.67 | -1.08 | 2015.076 | 2028.7025 | 1982.2762 | 0 |
| 1719349200 | 2015.206 | -36.81 | -1.79 | 2031.7363 | 2034.0093 | 2013.6051 | 0 |
| 1719262800 | 2052.013 | 17.89 | 0.88 | 2012.4465 | 2054.9224 | 2012.4465 | 0 |
| 1719003600 | 2034.1234 | 0 | 0.00 | 2034.1234 | 2034.1234 | 2034.1234 | 0 |
| 1718917200 | 2034.1234 | -3.36 | -0.16 | 2025.8 | 2035.6098 | 2019.3739 | 0 |
| 1718744400 | 2037.4797 | -2.52 | -0.12 | 2047.6751 | 2047.6751 | 2034.8022 | 0 |
| 1718658000 | 2040.0035 | 9.22 | 0.45 | 2029.2323 | 2040.0035 | 2020.3539 | 0 |
| 1718398800 | 2030.784 | -33.08 | -1.60 | 2056.2389 | 2065.2881 | 2020.6815 | 0 |
| 1718312400 | 2063.8661 | -3.26 | -0.16 | 2073.0306 | 2088.2187 | 2053.7845 | 0 |
| 1718226000 | 2067.1252 | 41.26 | 2.04 | 2033.5163 | 2073.7967 | 2025.8853 | 0 |
| 1718139600 | 2025.8662 | -17.42 | -0.85 | 2038.9115 | 2040.3803 | 2016.5271 | 0 |
| 1718053200 | 2043.2858 | -1 | -0.05 | 2043.5009 | 2047.2204 | 2029.3179 | 0 |
| 1717794000 | 2044.281 | -0.58 | -0.03 | 2041.4255 | 2048.9777 | 2033.6593 | 0 |
| 1717707600 | 2044.8578 | -9.5 | -0.46 | 2064.195 | 2068.1182 | 2044.8578 | 0 |
| 1717621200 | 2054.358 | 19.27 | 0.95 | 2043.0322 | 2056.6693 | 2036.5783 | 0 |
| 1717534800 | 2035.0894 | -20.51 | -1.00 | 2052.422 | 2054.3326 | 2031.8612 | 0 |
| 1717448400 | 2055.6 | 3.78 | 0.18 | 2075.614 | 2081.9806 | 2051.0145 | 0 |
| 1717189200 | 2051.8186 | -11.39 | -0.55 | 2056.6713 | 2066.2221 | 2050.1658 | 0 |
| 1717102800 | 2063.2117 | -3.66 | -0.18 | 2057.4588 | 2070.4078 | 2057.4588 | 0 |
| 1717016400 | 2066.8755 | -33.83 | -1.61 | 2090.3386 | 2093.3287 | 2062.7649 | 0 |
| 1716930000 | 2100.7066 | -9.22 | -0.44 | 2117.6996 | 2123.9993 | 2098.1487 | 0 |
| 1716584400 | 2109.922 | 7.92 | 0.38 | 2104.4334 | 2111.6279 | 2098.6903 | 0 |
| 1716498000 | 2102.0067 | 1.8 | 0.09 | 2107.8892 | 2125.7198 | 2099.1767 | 0 |
| 1716411600 | 2100.2088 | -9.84 | -0.47 | 2108.2877 | 2117.0153 | 2095.2381 | 0 |
| 1716325200 | 2110.0458 | -14.67 | -0.69 | 2115.9818 | 2120.472 | 2103.6998 | 0 |
| 1716238800 | 2124.7189 | 10.48 | 0.50 | 2120.2849 | 2141.3056 | 2119.982 | 0 |
| 1715979600 | 2114.2378 | -19.33 | -0.91 | 2126.1357 | 2130.632 | 2098.7302 | 0 |
| 1715893200 | 2133.5693 | 14.21 | 0.67 | 2119.2126 | 2136.0801 | 2119.2126 | 0 |
| 1715806800 | 2119.3562 | 31.68 | 1.52 | 2097.4951 | 2126.5382 | 2092.7042 | 0 |
| 1715720400 | 2087.6732 | 14.57 | 0.70 | 2074.8135 | 2099.076 | 2073.1596 | 0 |
| 1715634000 | 2073.1048 | -8.04 | -0.39 | 2081.0967 | 2082.033 | 2064.4642 | 0 |
| 1715374800 | 2081.1412 | 42.74 | 2.10 | 2068.4733 | 2091.9998 | 2066.3664 | 0 |
| 1715288400 | 2038.3977 | 0 | 0.00 | 2038.3977 | 2038.3977 | 2038.3977 | 0 |
| 1715202000 | 2038.3977 | 9.29 | 0.46 | 2037.2574 | 2047.7241 | 2026.2766 | 0 |
| 1715115600 | 2029.1126 | 12.99 | 0.64 | 2015.7465 | 2031.8018 | 2009.3399 | 0 |
| 1715029200 | 2016.1255 | 30.22 | 1.52 | 1994.5857 | 2017.4537 | 1993.3966 | 0 |
| 1714770000 | 1985.9016 | 29.04 | 1.48 | 1964.2127 | 1992.3823 | 1963.1276 | 0 |
| 1714683600 | 1956.8569 | 2.39 | 0.12 | 1937.5317 | 1957.3184 | 1930.8567 | 0 |
| 1714597200 | 1954.4651 | 0 | 0.00 | 1954.4651 | 1954.4651 | 1954.4651 | 0 |
| 1714510800 | 1954.4651 | 6.31 | 0.32 | 1962.8463 | 1968.4983 | 1946.7005 | 0 |
| 1714424400 | 1948.1522 | 24.94 | 1.30 | 1951.3865 | 1957.4279 | 1942.3676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
