We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 3109.7578 | 31.17 | 1.01 | 3085.4739 | 3117.6797 | 3085.4739 | 0 |
| 1730408400 | 3078.5841 | -19.23 | -0.62 | 3085.2703 | 3092.7756 | 3059.3454 | 0 |
| 1730322000 | 3097.8096 | -59.96 | -1.90 | 3148.6308 | 3165.8317 | 3097.8096 | 0 |
| 1730235600 | 3157.7701 | -62.32 | -1.94 | 3223.7306 | 3223.7918 | 3139.7915 | 0 |
| 1730149200 | 3220.0927 | 27.35 | 0.86 | 3197.3777 | 3222.2584 | 3186.4725 | 0 |
| 1729890000 | 3192.7394 | -1.01 | -0.03 | 3188.0122 | 3206.2871 | 3177.3017 | 0 |
| 1729803600 | 3193.7524 | -20.84 | -0.65 | 3209.2154 | 3242.3471 | 3193.7524 | 0 |
| 1729717200 | 3214.5884 | 7.62 | 0.24 | 3216.0616 | 3235.7977 | 3205.9002 | 0 |
| 1729630800 | 3206.9729 | -6.6 | -0.21 | 3214.3368 | 3216.2922 | 3187.9407 | 0 |
| 1729544400 | 3213.5769 | -15.66 | -0.49 | 3239.5585 | 3252.0425 | 3213.3865 | 0 |
| 1729285200 | 3229.2406 | 32.83 | 1.03 | 3204.7087 | 3232.3907 | 3191.4191 | 0 |
| 1729198800 | 3196.4119 | 16.76 | 0.53 | 3177.3143 | 3211.0297 | 3170.3775 | 0 |
| 1729112400 | 3179.647 | 11.66 | 0.37 | 3164.7868 | 3187.3643 | 3164.6529 | 0 |
| 1729026000 | 3167.9875 | -57.55 | -1.78 | 3220.1616 | 3226.2642 | 3161.8119 | 0 |
| 1728939600 | 3225.538 | 4.3 | 0.13 | 3221.6251 | 3225.9777 | 3193.9714 | 0 |
| 1728680400 | 3221.235 | -1.13 | -0.04 | 3224.6934 | 3241.6472 | 3213.7007 | 0 |
| 1728594000 | 3222.3687 | -42.62 | -1.31 | 3266.7878 | 3266.7878 | 3212.0486 | 0 |
| 1728507600 | 3264.9863 | 5.72 | 0.18 | 3266.9272 | 3278.7037 | 3253.7008 | 0 |
| 1728421200 | 3259.2677 | -45.25 | -1.37 | 3242.955 | 3260.3067 | 3235.5759 | 0 |
| 1728334800 | 3304.5225 | 9.28 | 0.28 | 3301.3728 | 3309.2229 | 3282.2546 | 0 |
| 1728075600 | 3295.2394 | 15.69 | 0.48 | 3284.2094 | 3316.7992 | 3281.7511 | 0 |
| 1727989200 | 3279.5508 | -46.21 | -1.39 | 3324.9704 | 3324.9704 | 3273.2116 | 0 |
| 1727902800 | 3325.7588 | 14.8 | 0.45 | 3298.1872 | 3329.3005 | 3297.0585 | 0 |
| 1727816400 | 3310.96 | -9.5 | -0.29 | 3329.8888 | 3354.8997 | 3305.4328 | 0 |
| 1727730000 | 3320.4591 | -4.18 | -0.13 | 3348.1429 | 3351.4029 | 3307.0998 | 0 |
| 1727470800 | 3324.6384 | -0.81 | -0.02 | 3326.2534 | 3332.0087 | 3310.0882 | 0 |
| 1727384400 | 3325.445 | 95.71 | 2.96 | 3274.6547 | 3342.0944 | 3274.6547 | 0 |
| 1727298000 | 3229.7388 | 65.87 | 2.08 | 3199.6824 | 3229.7388 | 3199.6824 | 0 |
| 1727211600 | 3163.8667 | 55.14 | 1.77 | 3152.9897 | 3168.7585 | 3142.7067 | 0 |
| 1727125200 | 3108.726 | 17.79 | 0.58 | 3074.6142 | 3113.2547 | 3071.2885 | 0 |
| 1726866000 | 3090.9409 | -30.26 | -0.97 | 3128.7695 | 3140.8603 | 3075.4942 | 0 |
| 1726779600 | 3121.2042 | 36.26 | 1.18 | 3075.2381 | 3139.6043 | 3064.9984 | 0 |
| 1726693200 | 3084.9438 | 25.32 | 0.83 | 3051.5777 | 3085.7767 | 3049.6483 | 0 |
| 1726606800 | 3059.6266 | 27.51 | 0.91 | 3033.978 | 3068.2988 | 3026.9445 | 0 |
| 1726520400 | 3032.1212 | -19.82 | -0.65 | 3043.7935 | 3056.9459 | 3032.1212 | 0 |
| 1726261200 | 3051.9442 | 44.45 | 1.48 | 3036.5111 | 3057.4019 | 3033.6196 | 0 |
| 1726174800 | 3007.4903 | 30.42 | 1.02 | 3026.7244 | 3031.2185 | 3002.3932 | 0 |
| 1726088400 | 2977.0729 | -3.01 | -0.10 | 2999.4589 | 3007.3588 | 2966.1701 | 0 |
| 1726002000 | 2980.0867 | -14.55 | -0.49 | 3003.5906 | 3013.78 | 2968.7839 | 0 |
| 1725915600 | 2994.6324 | 21.98 | 0.74 | 2988.2264 | 3008.8398 | 2987.8215 | 0 |
| 1725656400 | 2972.6565 | -34.03 | -1.13 | 2980.3074 | 3017.8879 | 2972.6224 | 0 |
| 1725570000 | 3006.6879 | -42.61 | -1.40 | 3047.8184 | 3047.8184 | 3006.6879 | 0 |
| 1725483600 | 3049.2949 | -50.39 | -1.63 | 3059.0043 | 3060.7693 | 3039.543 | 0 |
| 1725397200 | 3099.6887 | -34.78 | -1.11 | 3138.1468 | 3153.0987 | 3091.8293 | 0 |
| 1725051600 | 3134.471 | 20.9 | 0.67 | 3116.2357 | 3137.7386 | 3109.2303 | 0 |
| 1724965200 | 3113.5663 | 55.39 | 1.81 | 3067.7837 | 3113.5663 | 3067.7837 | 0 |
| 1724878800 | 3058.181 | -2.94 | -0.10 | 3060.2682 | 3077.676 | 3052.5372 | 0 |
| 1724792400 | 3061.1227 | -19.57 | -0.64 | 3072.9436 | 3074.9328 | 3049.2154 | 0 |
| 1724706000 | 3080.6909 | -14.53 | -0.47 | 3083.8597 | 3084.6924 | 3068.7349 | 0 |
| 1724446800 | 3095.2226 | 34.48 | 1.13 | 3067.1936 | 3096.5957 | 3063.6491 | 0 |
| 1724360400 | 3060.7383 | 17.45 | 0.57 | 3042.9908 | 3066.0164 | 3040.8367 | 0 |
| 1724274000 | 3043.288 | 25.46 | 0.84 | 3025.5629 | 3043.288 | 3022.8831 | 0 |
| 1724187600 | 3017.8269 | -9.34 | -0.31 | 3035.2261 | 3046.745 | 3015.3512 | 0 |
| 1724101200 | 3027.1658 | 27.78 | 0.93 | 3018.172 | 3032.1895 | 3006.9722 | 0 |
| 1723842000 | 2999.3889 | 5.7 | 0.19 | 2998.9824 | 3004.0524 | 2984.3856 | 0 |
| 1723755600 | 2993.6852 | 7.27 | 0.24 | 2993.1547 | 3010.5276 | 2969.8373 | 0 |
| 1723669200 | 2986.419 | 17.64 | 0.59 | 2981.9083 | 2995.734 | 2977.4313 | 0 |
| 1723582800 | 2968.7819 | 7.52 | 0.25 | 2981.7631 | 2981.7631 | 2955.1483 | 0 |
| 1723496400 | 2961.2613 | -5.81 | -0.20 | 2978.9204 | 2979.5101 | 2955.1409 | 0 |
| 1723237200 | 2967.0704 | 9.38 | 0.32 | 2974.0876 | 2989.2644 | 2947.2836 | 0 |
| 1723150800 | 2957.69 | 4.83 | 0.16 | 2932.5625 | 2960.8076 | 2923.6622 | 0 |
| 1723064400 | 2952.8595 | 64.53 | 2.23 | 2925.6556 | 2961.5554 | 2925.6556 | 0 |
| 1722978000 | 2888.3246 | -13.73 | -0.47 | 2932.5081 | 2942.8336 | 2875.8132 | 0 |
| 1722891600 | 2902.0536 | -56.9 | -1.92 | 2838.7136 | 2912.5249 | 2838.7136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
