We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728507600 | 1969.9895 | 3.45 | 0.18 | 1971.1606 | 1978.2662 | 1963.1802 | 0 |
| 1728421200 | 1966.539 | -27.31 | -1.37 | 1956.6965 | 1967.166 | 1952.2442 | 0 |
| 1728334800 | 1993.8444 | 5.6 | 0.28 | 1991.9439 | 1996.6804 | 1980.4086 | 0 |
| 1728075600 | 1988.2432 | 9.45 | 0.48 | 1981.588 | 2001.2518 | 1980.1048 | 0 |
| 1727989200 | 1978.7912 | -27.88 | -1.39 | 2006.1961 | 2006.1961 | 1974.9663 | 0 |
| 1727902800 | 2006.6719 | 8.93 | 0.45 | 1990.0359 | 2008.8088 | 1989.3549 | 0 |
| 1727816400 | 1997.7426 | -5.73 | -0.29 | 2009.1637 | 2024.2547 | 1994.4077 | 0 |
| 1727730000 | 2003.4742 | -7.74 | -0.38 | 2020.2213 | 2022.1934 | 1995.3925 | 0 |
| 1727470800 | 2011.2146 | -0.49 | -0.02 | 2012.1916 | 2015.6732 | 2002.4126 | 0 |
| 1727384400 | 2011.7026 | 57.9 | 2.96 | 1980.9774 | 2021.7745 | 1980.9774 | 0 |
| 1727298000 | 1953.8058 | 39.8 | 2.08 | 1935.623 | 1953.8058 | 1935.623 | 0 |
| 1727211600 | 1914.0029 | 33.36 | 1.77 | 1907.4228 | 1916.9623 | 1901.2021 | 0 |
| 1727125200 | 1880.6452 | 10.76 | 0.58 | 1860.009 | 1883.3849 | 1857.9971 | 0 |
| 1726866000 | 1869.886 | -18.31 | -0.97 | 1892.7707 | 1900.0851 | 1860.5414 | 0 |
| 1726779600 | 1888.194 | 21.94 | 1.18 | 1860.3865 | 1899.3252 | 1854.1919 | 0 |
| 1726693200 | 1866.258 | 15.32 | 0.83 | 1846.073 | 1866.7619 | 1844.9057 | 0 |
| 1726606800 | 1850.9422 | 16.64 | 0.91 | 1835.4259 | 1856.1885 | 1831.171 | 0 |
| 1726520400 | 1834.3026 | -11.99 | -0.65 | 1841.3638 | 1849.3205 | 1834.3026 | 0 |
| 1726261200 | 1846.2947 | 26.89 | 1.48 | 1836.9583 | 1849.5963 | 1835.2091 | 0 |
| 1726174800 | 1819.402 | 18.4 | 1.02 | 1831.0377 | 1833.7565 | 1816.3185 | 0 |
| 1726088400 | 1801.0007 | -1.82 | -0.10 | 1814.5433 | 1819.3224 | 1794.405 | 0 |
| 1726002000 | 1802.8239 | -11.56 | -0.64 | 1817.0645 | 1823.238 | 1795.9759 | 0 |
| 1725915600 | 1814.3834 | 13.31 | 0.74 | 1810.5022 | 1822.9914 | 1810.2568 | 0 |
| 1725656400 | 1801.0688 | -20.62 | -1.13 | 1805.7042 | 1828.4735 | 1801.048 | 0 |
| 1725570000 | 1821.6876 | -25.81 | -1.40 | 1846.6077 | 1846.6077 | 1821.6876 | 0 |
| 1725483600 | 1847.5023 | -30.53 | -1.63 | 1853.3851 | 1854.4544 | 1841.5938 | 0 |
| 1725397200 | 1878.0348 | -21.07 | -1.11 | 1901.3358 | 1910.3948 | 1873.273 | 0 |
| 1725051600 | 1899.1087 | 12.67 | 0.67 | 1888.0603 | 1901.0884 | 1883.8159 | 0 |
| 1724965200 | 1886.4429 | 33.56 | 1.81 | 1858.7043 | 1886.4429 | 1858.7043 | 0 |
| 1724878800 | 1852.8862 | -1.78 | -0.10 | 1854.1508 | 1864.6978 | 1849.4667 | 0 |
| 1724792400 | 1854.6685 | -11.86 | -0.64 | 1861.8305 | 1863.0358 | 1847.4542 | 0 |
| 1724706000 | 1866.5245 | -8.8 | -0.47 | 1868.4443 | 1868.9489 | 1859.2805 | 0 |
| 1724446800 | 1875.3289 | 20.89 | 1.13 | 1858.3468 | 1876.1608 | 1856.1992 | 0 |
| 1724360400 | 1854.4356 | 10.57 | 0.57 | 1843.6828 | 1857.6335 | 1842.3776 | 0 |
| 1724274000 | 1843.8628 | 15.43 | 0.84 | 1833.1236 | 1843.8628 | 1831.4999 | 0 |
| 1724187600 | 1828.4365 | -5.66 | -0.31 | 1838.9783 | 1845.9574 | 1826.9365 | 0 |
| 1724101200 | 1834.0947 | 16.83 | 0.93 | 1828.6456 | 1837.1385 | 1821.8599 | 0 |
| 1723842000 | 1817.2653 | 3.46 | 0.19 | 1817.019 | 1820.0909 | 1808.1751 | 0 |
| 1723755600 | 1813.8095 | 4.4 | 0.24 | 1813.4881 | 1824.014 | 1799.3606 | 0 |
| 1723669200 | 1809.4071 | 10.69 | 0.59 | 1806.6742 | 1815.0509 | 1803.9617 | 0 |
| 1723582800 | 1798.7212 | 4.56 | 0.25 | 1806.5862 | 1806.5862 | 1790.4609 | 0 |
| 1723496400 | 1794.1646 | -3.52 | -0.20 | 1804.8639 | 1805.2212 | 1790.4564 | 0 |
| 1723237200 | 1797.6842 | 5.68 | 0.32 | 1801.9358 | 1811.1311 | 1785.6958 | 0 |
| 1723150800 | 1792.0009 | 2.93 | 0.16 | 1776.7766 | 1793.8897 | 1771.3841 | 0 |
| 1723064400 | 1789.0742 | 39.1 | 2.23 | 1772.5919 | 1794.3428 | 1772.5919 | 0 |
| 1722978000 | 1749.9738 | -8.32 | -0.47 | 1776.7436 | 1782.9996 | 1742.3934 | 0 |
| 1722891600 | 1758.2919 | -34.48 | -1.92 | 1719.9156 | 1764.6363 | 1719.9156 | 0 |
| 1722632400 | 1792.7675 | -58.74 | -3.17 | 1819.3324 | 1828.0592 | 1789.6297 | 0 |
| 1722546000 | 1851.5057 | -21.26 | -1.14 | 1873.6594 | 1879.6922 | 1846.3243 | 0 |
| 1722459600 | 1872.7638 | 2.76 | 0.15 | 1891.5155 | 1893.0428 | 1872.0445 | 0 |
| 1722373200 | 1870.0047 | 19.77 | 1.07 | 1862.0461 | 1880.4373 | 1858.2502 | 0 |
| 1722286800 | 1850.2349 | 9.92 | 0.54 | 1846.6164 | 1856.4004 | 1844.6637 | 0 |
| 1722027600 | 1840.3169 | 36.42 | 2.02 | 1819.0597 | 1842.6838 | 1819.0597 | 0 |
| 1721941200 | 1803.8929 | -9.05 | -0.50 | 1798.6941 | 1808.1095 | 1782.926 | 0 |
| 1721854800 | 1812.9395 | -36.23 | -1.96 | 1823.7923 | 1836.345 | 1803.0639 | 0 |
| 1721768400 | 1849.1732 | -13.35 | -0.72 | 1854.315 | 1862.0862 | 1845.1747 | 0 |
| 1721682000 | 1862.5258 | 22.82 | 1.24 | 1845.3856 | 1871.8528 | 1845.3856 | 0 |
| 1721422800 | 1839.7081 | -19.65 | -1.06 | 1865.6869 | 1871.3719 | 1834.4536 | 0 |
| 1721336400 | 1859.3602 | 5.42 | 0.29 | 1849.752 | 1865.1096 | 1838.5152 | 0 |
| 1721250000 | 1853.9358 | 1.24 | 0.07 | 1843.9281 | 1856.5006 | 1839.8588 | 0 |
| 1721163600 | 1852.6983 | -3.51 | -0.19 | 1839.1312 | 1854.5041 | 1837.3383 | 0 |
| 1721077200 | 1856.2069 | -19.55 | -1.04 | 1867.5427 | 1874.2028 | 1853.1177 | 0 |
| 1720818000 | 1875.7616 | 14.44 | 0.78 | 1843.3083 | 1877.9498 | 1838.4898 | 0 |
| 1720731600 | 1861.3252 | 16.27 | 0.88 | 1844.5842 | 1864.4364 | 1839.5394 | 0 |
| 1720645200 | 1845.0547 | 10.46 | 0.57 | 1834.6614 | 1845.0547 | 1822.2004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
