Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 3081.0064 | -76.83 | -2.43 | 3081.0064 | 3081.0064 | 3081.0064 | 0 |
| 1741039200 | 3157.8325 | 14.77 | 0.47 | 3157.8325 | 3157.8325 | 3157.8325 | 0 |
| 1740780000 | 3143.065 | -24.75 | -0.78 | 3143.065 | 3143.065 | 3143.065 | 0 |
| 1740693600 | 3167.8181 | -45.55 | -1.42 | 3167.8181 | 3167.8181 | 3167.8181 | 0 |
| 1740607200 | 3213.369 | -28.11 | -0.87 | 3213.369 | 3213.369 | 3213.369 | 0 |
| 1740520800 | 3241.4757 | -28.8 | -0.88 | 3241.4757 | 3241.4757 | 3241.4757 | 0 |
| 1740434400 | 3270.2791 | 14.7 | 0.45 | 3270.2791 | 3270.2791 | 3270.2791 | 0 |
| 1740175200 | 3255.5765 | -2.27 | -0.07 | 3255.5765 | 3255.5765 | 3255.5765 | 0 |
| 1740088800 | 3257.8485 | -10.98 | -0.34 | 3257.8485 | 3257.8485 | 3257.8485 | 0 |
| 1740002400 | 3268.8304 | -52.81 | -1.59 | 3268.8304 | 3268.8304 | 3268.8304 | 0 |
| 1739916000 | 3321.6427 | 14.54 | 0.44 | 3321.6427 | 3321.6427 | 3321.6427 | 0 |
| 1739570400 | 3307.1011 | 79.99 | 2.48 | 3307.1011 | 3307.1011 | 3307.1011 | 0 |
| 1739484000 | 3227.109 | 130.65 | 4.22 | 3227.109 | 3227.109 | 3227.109 | 0 |
| 1739397600 | 3096.4589 | 77.43 | 2.56 | 3096.4589 | 3096.4589 | 3096.4589 | 0 |
| 1739311200 | 3019.0252 | -99.94 | -3.20 | 3019.0252 | 3019.0252 | 3019.0252 | 0 |
| 1739224800 | 3118.9683 | -39.52 | -1.25 | 3118.9683 | 3118.9683 | 3118.9683 | 0 |
| 1738965600 | 3158.484 | -93.77 | -2.88 | 3158.484 | 3158.484 | 3158.484 | 0 |
| 1738879200 | 3252.2554 | 128.51 | 4.11 | 3252.2554 | 3252.2554 | 3252.2554 | 0 |
| 1738792800 | 3123.7456 | -59 | -1.85 | 3123.7456 | 3123.7456 | 3123.7456 | 0 |
| 1738706400 | 3182.7435 | 5.62 | 0.18 | 3182.7435 | 3182.7435 | 3182.7435 | 0 |
| 1738620000 | 3177.1256 | -50.04 | -1.55 | 3177.1256 | 3177.1256 | 3177.1256 | 0 |
| 1738360800 | 3227.1649 | 11.84 | 0.37 | 3227.1649 | 3227.1649 | 3227.1649 | 0 |
| 1738274400 | 3215.3211 | 14.27 | 0.45 | 3215.3211 | 3215.3211 | 3215.3211 | 0 |
| 1738188000 | 3201.0463 | 24.98 | 0.79 | 3201.0463 | 3201.0463 | 3201.0463 | 0 |
| 1738101600 | 3176.0688 | 16.01 | 0.51 | 3176.0688 | 3176.0688 | 3176.0688 | 0 |
| 1738015200 | 3160.0608 | -11.18 | -0.35 | 3160.0608 | 3160.0608 | 3160.0608 | 0 |
| 1737756000 | 3171.2412 | 116.15 | 3.80 | 3171.2412 | 3171.2412 | 3171.2412 | 0 |
| 1737669600 | 3055.0931 | -15.24 | -0.50 | 3055.0931 | 3055.0931 | 3055.0931 | 0 |
| 1737583200 | 3070.3371 | 6.83 | 0.22 | 3070.3371 | 3070.3371 | 3070.3371 | 0 |
| 1737496800 | 3063.5068 | 2.27 | 0.07 | 3063.5068 | 3063.5068 | 3063.5068 | 0 |
| 1737151200 | 3061.2351 | 57.07 | 1.90 | 3061.2351 | 3061.2351 | 3061.2351 | 0 |
| 1737064800 | 3004.1696 | -20.26 | -0.67 | 3004.1696 | 3004.1696 | 3004.1696 | 0 |
| 1736978400 | 3024.433 | 28.41 | 0.95 | 3024.433 | 3024.433 | 3024.433 | 0 |
| 1736892000 | 2996.0198 | -36.2 | -1.19 | 2996.0198 | 2996.0198 | 2996.0198 | 0 |
| 1736805600 | 3032.2189 | 32.97 | 1.10 | 3032.2189 | 3032.2189 | 3032.2189 | 0 |
| 1736546400 | 2999.2484 | -10.59 | -0.35 | 2999.2484 | 2999.2484 | 2999.2484 | 0 |
| 1736373600 | 3009.8339 | -60.39 | -1.97 | 3009.8339 | 3009.8339 | 3009.8339 | 0 |
| 1736287200 | 3070.2264 | 48.65 | 1.61 | 3070.2264 | 3070.2264 | 3070.2264 | 0 |
| 1736200800 | 3021.5795 | 0 | 0.00 | 3021.5795 | 3021.5795 | 3021.5795 | 0 |
| 1735941600 | 3021.5795 | -35.49 | -1.16 | 3021.5795 | 3021.5795 | 3021.5795 | 0 |
| 1735855200 | 3057.0661 | 73.38 | 2.46 | 3057.0661 | 3057.0661 | 3057.0661 | 0 |
| 1735682400 | 2983.6824 | 0 | 0.00 | 2983.6824 | 2983.6824 | 2983.6824 | 0 |
| 1735596000 | 2983.6824 | 4.4 | 0.15 | 2983.6824 | 2983.6824 | 2983.6824 | 0 |
| 1735336800 | 2979.2823 | 90.61 | 3.14 | 2979.2823 | 2979.2823 | 2979.2823 | 0 |
| 1735250400 | 2888.6717 | 0 | 0.00 | 2888.6717 | 2888.6717 | 2888.6717 | 0 |
| 1735077600 | 2888.6717 | 0 | 0.00 | 2888.6717 | 2888.6717 | 2888.6717 | 0 |
| 1734991200 | 2888.6717 | 9.07 | 0.31 | 2888.6717 | 2888.6717 | 2888.6717 | 0 |
| 1734732000 | 2879.602 | 22.68 | 0.79 | 2879.602 | 2879.602 | 2879.602 | 0 |
| 1734645600 | 2856.9201 | -41.45 | -1.43 | 2856.9201 | 2856.9201 | 2856.9201 | 0 |
| 1734559200 | 2898.3696 | -52.99 | -1.80 | 2898.3696 | 2898.3696 | 2898.3696 | 0 |
| 1734472800 | 2951.3645 | 9.75 | 0.33 | 2951.3645 | 2951.3645 | 2951.3645 | 0 |
| 1734386400 | 2941.6149 | 4.63 | 0.16 | 2941.6149 | 2941.6149 | 2941.6149 | 0 |
| 1734127200 | 2936.9843 | -46.45 | -1.56 | 2936.9843 | 2936.9843 | 2936.9843 | 0 |
| 1734040800 | 2983.4332 | -36.93 | -1.22 | 2983.4332 | 2983.4332 | 2983.4332 | 0 |
| 1733954400 | 3020.3617 | 17.89 | 0.60 | 3020.3617 | 3020.3617 | 3020.3617 | 0 |
| 1733868000 | 3002.4726 | -12.79 | -0.42 | 3002.4726 | 3002.4726 | 3002.4726 | 0 |
| 1733781600 | 3015.2652 | 48.27 | 1.63 | 3015.2652 | 3015.2652 | 3015.2652 | 0 |
| 1733522400 | 2966.9989 | 0 | 0.00 | 2966.9989 | 2966.9989 | 2966.9989 | 0 |
| 1733436000 | 2966.9989 | 23.57 | 0.80 | 2966.9989 | 2966.9989 | 2966.9989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
