We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 2030.3792 | -7.99 | -0.39 | 2030.3792 | 2030.3792 | 2030.3792 | 0 |
| 1722286800 | 2038.3671 | 19.49 | 0.97 | 2038.3671 | 2038.3671 | 2038.3671 | 0 |
| 1722027600 | 2018.8765 | -3.21 | -0.16 | 2018.8765 | 2018.8765 | 2018.8765 | 0 |
| 1721941200 | 2022.0878 | -30.82 | -1.50 | 2022.0878 | 2022.0878 | 2022.0878 | 0 |
| 1721854800 | 2052.9076 | -59.14 | -2.80 | 2052.9076 | 2052.9076 | 2052.9076 | 0 |
| 1721768400 | 2112.0506 | -57.27 | -2.64 | 2112.0506 | 2112.0506 | 2112.0506 | 0 |
| 1721682000 | 2169.3161 | 28.84 | 1.35 | 2169.3161 | 2169.3161 | 2169.3161 | 0 |
| 1721422800 | 2140.4737 | 4.96 | 0.23 | 2140.4737 | 2140.4737 | 2140.4737 | 0 |
| 1721336400 | 2135.5184 | -5.31 | -0.25 | 2135.5184 | 2135.5184 | 2135.5184 | 0 |
| 1721250000 | 2140.8302 | -1.9 | -0.09 | 2140.8302 | 2140.8302 | 2140.8302 | 0 |
| 1721163600 | 2142.7255 | 5.44 | 0.25 | 2142.7255 | 2142.7255 | 2142.7255 | 0 |
| 1721077200 | 2137.2823 | -11.2 | -0.52 | 2137.2823 | 2137.2823 | 2137.2823 | 0 |
| 1720818000 | 2148.483 | 13.23 | 0.62 | 2148.483 | 2148.483 | 2148.483 | 0 |
| 1720731600 | 2135.2564 | -11.54 | -0.54 | 2135.2564 | 2135.2564 | 2135.2564 | 0 |
| 1720645200 | 2146.797 | 7.23 | 0.34 | 2146.797 | 2146.797 | 2146.797 | 0 |
| 1720558800 | 2139.5677 | -13.18 | -0.61 | 2139.5677 | 2139.5677 | 2139.5677 | 0 |
| 1720472400 | 2152.748 | -0.18 | -0.01 | 2152.748 | 2152.748 | 2152.748 | 0 |
| 1720213200 | 2152.9249 | -37.97 | -1.73 | 2152.9249 | 2152.9249 | 2152.9249 | 0 |
| 1720040400 | 2190.899 | 13.25 | 0.61 | 2190.899 | 2190.899 | 2190.899 | 0 |
| 1719954000 | 2177.6538 | -48.11 | -2.16 | 2177.6538 | 2177.6538 | 2177.6538 | 0 |
| 1719867600 | 2225.7597 | 20.11 | 0.91 | 2225.7597 | 2225.7597 | 2225.7597 | 0 |
| 1719608400 | 2205.6499 | -18.53 | -0.83 | 2205.6499 | 2205.6499 | 2205.6499 | 0 |
| 1719522000 | 2224.1803 | 18.46 | 0.84 | 2224.1803 | 2224.1803 | 2224.1803 | 0 |
| 1719435600 | 2205.7198 | -33.12 | -1.48 | 2205.7198 | 2205.7198 | 2205.7198 | 0 |
| 1719349200 | 2238.8359 | 23.92 | 1.08 | 2238.8359 | 2238.8359 | 2238.8359 | 0 |
| 1719262800 | 2214.9177 | -36.99 | -1.64 | 2214.9177 | 2214.9177 | 2214.9177 | 0 |
| 1719003600 | 2251.9101 | 0 | 0.00 | 2251.9101 | 2251.9101 | 2251.9101 | 0 |
| 1718917200 | 2251.9101 | 26.98 | 1.21 | 2251.9101 | 2251.9101 | 2251.9101 | 0 |
| 1718744400 | 2224.9288 | 43.28 | 1.98 | 2224.9288 | 2224.9288 | 2224.9288 | 0 |
| 1718658000 | 2181.6514 | 1.56 | 0.07 | 2181.6514 | 2181.6514 | 2181.6514 | 0 |
| 1718398800 | 2180.0877 | -53.39 | -2.39 | 2180.0877 | 2180.0877 | 2180.0877 | 0 |
| 1718312400 | 2233.4771 | 11.18 | 0.50 | 2233.4771 | 2233.4771 | 2233.4771 | 0 |
| 1718226000 | 2222.2933 | 2.63 | 0.12 | 2222.2933 | 2222.2933 | 2222.2933 | 0 |
| 1718139600 | 2219.6626 | -39.03 | -1.73 | 2219.6626 | 2219.6626 | 2219.6626 | 0 |
| 1718053200 | 2258.6877 | -6.51 | -0.29 | 2258.6877 | 2258.6877 | 2258.6877 | 0 |
| 1717794000 | 2265.1966 | -16.52 | -0.72 | 2265.1966 | 2265.1966 | 2265.1966 | 0 |
| 1717707600 | 2281.7166 | -22.87 | -0.99 | 2281.7166 | 2281.7166 | 2281.7166 | 0 |
| 1717621200 | 2304.5832 | -7.33 | -0.32 | 2304.5832 | 2304.5832 | 2304.5832 | 0 |
| 1717534800 | 2311.9143 | -43.53 | -1.85 | 2311.9143 | 2311.9143 | 2311.9143 | 0 |
| 1717448400 | 2355.4412 | -0.07 | -0.00 | 2355.4412 | 2355.4412 | 2355.4412 | 0 |
| 1717189200 | 2355.5101 | -0.5 | -0.02 | 2355.5101 | 2355.5101 | 2355.5101 | 0 |
| 1717102800 | 2356.007 | 22.44 | 0.96 | 2356.007 | 2356.007 | 2356.007 | 0 |
| 1717016400 | 2333.5686 | -35.24 | -1.49 | 2333.5686 | 2333.5686 | 2333.5686 | 0 |
| 1716930000 | 2368.813 | 12.6 | 0.53 | 2368.813 | 2368.813 | 2368.813 | 0 |
| 1716584400 | 2356.2131 | -2.92 | -0.12 | 2356.2131 | 2356.2131 | 2356.2131 | 0 |
| 1716498000 | 2359.1327 | -28.55 | -1.20 | 2359.1327 | 2359.1327 | 2359.1327 | 0 |
| 1716411600 | 2387.6869 | -16.75 | -0.70 | 2387.6869 | 2387.6869 | 2387.6869 | 0 |
| 1716325200 | 2404.4382 | 19.93 | 0.84 | 2404.4382 | 2404.4382 | 2404.4382 | 0 |
| 1716238800 | 2384.5108 | 22.87 | 0.97 | 2384.5108 | 2384.5108 | 2384.5108 | 0 |
| 1715979600 | 2361.643 | 19.39 | 0.83 | 2361.643 | 2361.643 | 2361.643 | 0 |
| 1715893200 | 2342.2548 | 3.92 | 0.17 | 2342.2548 | 2342.2548 | 2342.2548 | 0 |
| 1715806800 | 2338.3368 | 6.96 | 0.30 | 2338.3368 | 2338.3368 | 2338.3368 | 0 |
| 1715720400 | 2331.3772 | 41.79 | 1.83 | 2331.3772 | 2331.3772 | 2331.3772 | 0 |
| 1715634000 | 2289.5825 | -3.38 | -0.15 | 2289.5825 | 2289.5825 | 2289.5825 | 0 |
| 1715374800 | 2292.9589 | 28.87 | 1.28 | 2292.9589 | 2292.9589 | 2292.9589 | 0 |
| 1715288400 | 2264.0841 | 0 | 0.00 | 2264.0841 | 2264.0841 | 2264.0841 | 0 |
| 1715202000 | 2264.0841 | -5 | -0.22 | 2264.0841 | 2264.0841 | 2264.0841 | 0 |
| 1715115600 | 2269.0886 | 25.2 | 1.12 | 2269.0886 | 2269.0886 | 2269.0886 | 0 |
| 1715029200 | 2243.8866 | 11.11 | 0.50 | 2243.8866 | 2243.8866 | 2243.8866 | 0 |
| 1714770000 | 2232.7782 | 11.21 | 0.50 | 2232.7782 | 2232.7782 | 2232.7782 | 0 |
| 1714683600 | 2221.5707 | 31.53 | 1.44 | 2221.5707 | 2221.5707 | 2221.5707 | 0 |
| 1714597200 | 2190.0454 | 0 | 0.00 | 2190.0454 | 2190.0454 | 2190.0454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
