Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 105.44348 | 1.37 | 1.31 | 105.44348 | 105.44348 | 105.44348 | 0 |
| 1732226400 | 104.07791 | 1.7 | 1.66 | 104.07791 | 104.07791 | 104.07791 | 0 |
| 1732140000 | 102.37936 | 5.84 | 6.04 | 102.37936 | 102.37936 | 102.37936 | 0 |
| 1732053600 | 96.543553 | 2.49 | 2.65 | 96.543553 | 96.543553 | 96.543553 | 0 |
| 1731967200 | 94.055506 | 2.43 | 2.65 | 94.055506 | 94.055506 | 94.055506 | 0 |
| 1731708000 | 91.626634 | -0.31 | -0.34 | 91.626634 | 91.626634 | 91.626634 | 0 |
| 1731621600 | 91.939948 | -1.6 | -1.71 | 91.939948 | 91.939948 | 91.939948 | 0 |
| 1731535200 | 93.537399 | -2.06 | -2.15 | 93.537399 | 93.537399 | 93.537399 | 0 |
| 1731448800 | 95.5974 | -2.91 | -2.95 | 95.5974 | 95.5974 | 95.5974 | 0 |
| 1731362400 | 98.506074 | -3.14 | -3.09 | 98.506074 | 98.506074 | 98.506074 | 0 |
| 1731103200 | 101.65042 | -2.54 | -2.44 | 101.65042 | 101.65042 | 101.65042 | 0 |
| 1731016800 | 104.18781 | -0.8 | -0.76 | 104.18781 | 104.18781 | 104.18781 | 0 |
| 1730930400 | 104.98714 | -1.88 | -1.76 | 104.98714 | 104.98714 | 104.98714 | 0 |
| 1730844000 | 106.8634 | -0.36 | -0.34 | 106.8634 | 106.8634 | 106.8634 | 0 |
| 1730757600 | 107.22606 | -1.08 | -1.00 | 107.22606 | 107.22606 | 107.22606 | 0 |
| 1730494800 | 108.3054 | 0.64 | 0.59 | 108.3054 | 108.3054 | 108.3054 | 0 |
| 1730408400 | 107.67015 | -3.49 | -3.14 | 107.67015 | 107.67015 | 107.67015 | 0 |
| 1730322000 | 111.15976 | 0.26 | 0.23 | 111.15976 | 111.15976 | 111.15976 | 0 |
| 1730235600 | 110.90427 | 0.68 | 0.62 | 110.90427 | 110.90427 | 110.90427 | 0 |
| 1730149200 | 110.21944 | -0.16 | -0.14 | 110.21944 | 110.21944 | 110.21944 | 0 |
| 1729890000 | 110.3771 | 5.53 | 5.27 | 110.3771 | 110.3771 | 110.3771 | 0 |
| 1729803600 | 104.84655 | 0.86 | 0.82 | 104.84655 | 104.84655 | 104.84655 | 0 |
| 1729717200 | 103.99051 | -3.64 | -3.38 | 103.99051 | 103.99051 | 103.99051 | 0 |
| 1729630800 | 107.63251 | 1.57 | 1.48 | 107.63251 | 107.63251 | 107.63251 | 0 |
| 1729544400 | 106.06155 | 2.43 | 2.35 | 106.06155 | 106.06155 | 106.06155 | 0 |
| 1729285200 | 103.62928 | -0.19 | -0.18 | 103.62928 | 103.62928 | 103.62928 | 0 |
| 1729198800 | 103.81967 | 0.67 | 0.65 | 103.81967 | 103.81967 | 103.81967 | 0 |
| 1729112400 | 103.15102 | 0.8 | 0.78 | 103.15102 | 103.15102 | 103.15102 | 0 |
| 1729026000 | 102.34918 | 0.96 | 0.95 | 102.34918 | 102.34918 | 102.34918 | 0 |
| 1728939600 | 101.38967 | -1.45 | -1.41 | 101.38967 | 101.38967 | 101.38967 | 0 |
| 1728680400 | 102.8357 | 0.59 | 0.57 | 102.8357 | 102.8357 | 102.8357 | 0 |
| 1728594000 | 102.24871 | 0.53 | 0.52 | 102.24871 | 102.24871 | 102.24871 | 0 |
| 1728507600 | 101.71854 | -1.37 | -1.33 | 101.71854 | 101.71854 | 101.71854 | 0 |
| 1728421200 | 103.0912 | -1.63 | -1.56 | 103.0912 | 103.0912 | 103.0912 | 0 |
| 1728334800 | 104.72199 | -1.29 | -1.22 | 104.72199 | 104.72199 | 104.72199 | 0 |
| 1728075600 | 106.013 | 2.88 | 2.79 | 106.013 | 106.013 | 106.013 | 0 |
| 1727989200 | 103.13184 | -3.18 | -2.99 | 103.13184 | 103.13184 | 103.13184 | 0 |
| 1727902800 | 106.31214 | 0.83 | 0.79 | 106.31214 | 106.31214 | 106.31214 | 0 |
| 1727816400 | 105.48056 | 0.62 | 0.59 | 105.48056 | 105.48056 | 105.48056 | 0 |
| 1727730000 | 104.86083 | -1.49 | -1.40 | 104.86083 | 104.86083 | 104.86083 | 0 |
| 1727470800 | 106.34754 | 0.16 | 0.15 | 106.34754 | 106.34754 | 106.34754 | 0 |
| 1727384400 | 106.18989 | 0.49 | 0.46 | 106.18989 | 106.18989 | 106.18989 | 0 |
| 1727298000 | 105.70069 | 0.36 | 0.35 | 105.70069 | 105.70069 | 105.70069 | 0 |
| 1727211600 | 105.33646 | 0.39 | 0.37 | 105.33646 | 105.33646 | 105.33646 | 0 |
| 1727125200 | 104.94778 | -2.66 | -2.47 | 104.94778 | 104.94778 | 104.94778 | 0 |
| 1726866000 | 107.60858 | 0.4 | 0.38 | 107.60858 | 107.60858 | 107.60858 | 0 |
| 1726779600 | 107.20633 | 3.05 | 2.93 | 107.20633 | 107.20633 | 107.20633 | 0 |
| 1726693200 | 104.15398 | -0.49 | -0.47 | 104.15398 | 104.15398 | 104.15398 | 0 |
| 1726606800 | 104.64319 | -0.16 | -0.15 | 104.64319 | 104.64319 | 104.64319 | 0 |
| 1726520400 | 104.80352 | 0.47 | 0.45 | 104.80352 | 104.80352 | 104.80352 | 0 |
| 1726261200 | 104.33609 | 2.02 | 1.97 | 104.33609 | 104.33609 | 104.33609 | 0 |
| 1726174800 | 102.31947 | 2.38 | 2.38 | 102.31947 | 102.31947 | 102.31947 | 0 |
| 1726088400 | 99.938622 | -1.81 | -1.78 | 99.938622 | 99.938622 | 99.938622 | 0 |
| 1726002000 | 101.75153 | 0.53 | 0.53 | 101.75153 | 101.75153 | 101.75153 | 0 |
| 1725915600 | 101.21876 | -1.48 | -1.44 | 101.21876 | 101.21876 | 101.21876 | 0 |
| 1725656400 | 102.7028 | -0.22 | -0.21 | 102.7028 | 102.7028 | 102.7028 | 0 |
| 1725570000 | 102.92294 | -1.52 | -1.45 | 102.92294 | 102.92294 | 102.92294 | 0 |
| 1725483600 | 104.43965 | 0.12 | 0.12 | 104.43965 | 104.43965 | 104.43965 | 0 |
| 1725397200 | 104.31735 | -0.82 | -0.78 | 104.31735 | 104.31735 | 104.31735 | 0 |
| 1725051600 | 105.14078 | -0.08 | -0.07 | 105.14078 | 105.14078 | 105.14078 | 0 |
| 1724965200 | 105.21799 | -0.03 | -0.03 | 105.21799 | 105.21799 | 105.21799 | 0 |
| 1724878800 | 105.25291 | -2.67 | -2.48 | 105.25291 | 105.25291 | 105.25291 | 0 |
| 1724792400 | 107.9243 | -0.64 | -0.59 | 107.9243 | 107.9243 | 107.9243 | 0 |
| 1724706000 | 108.56824 | 0.74 | 0.69 | 108.56824 | 108.56824 | 108.56824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
