Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Helsinki Precious Metals and Mining GI (HX551030GI)
OMX Helsinki Precious Metals and Mining GI (HX551030GI) Historical

HX551030GI OMX Helsinki Precious Metals and Mining GI

98.77

0.00 (0.00%)

Jul 30 2024 - Closed

Delayed by 15 minutes

HX551030GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	98.77	1.64	1.69%	98.77	98.77	98.77	0
Jul 29 2024	97.13	-0.49	-0.50%	97.13	97.13	97.13	0
Jul 26 2024	97.62	-13.98	-12.53%	97.62	97.62	97.62	0
Jul 25 2024	111.60	-0.85	-0.76%	111.60	111.60	111.60	0
Jul 24 2024	112.45	-0.72	-0.63%	112.45	112.45	112.45	0
Jul 23 2024	113.17	1.39	1.24%	113.17	113.17	113.17	0
Jul 22 2024	111.78	1.91	1.74%	111.78	111.78	111.78	0
Jul 19 2024	109.87	-0.70	-0.64%	109.87	109.87	109.87	0
Jul 18 2024	110.57	-1.98	-1.76%	110.57	110.57	110.57	0
Jul 17 2024	112.55	-0.89	-0.79%	112.55	112.55	112.55	0
Jul 16 2024	113.44	3.82	3.49%	113.44	113.44	113.44	0
Jul 15 2024	109.62	1.49	1.38%	109.62	109.62	109.62	0
Jul 12 2024	108.13	1.92	1.81%	108.13	108.13	108.13	0
Jul 11 2024	106.21	1.70	1.63%	106.21	106.21	106.21	0
Jul 10 2024	104.51	-0.93	-0.89%	104.51	104.51	104.51	0
Jul 09 2024	105.45	0.22	0.21%	105.45	105.45	105.45	0
Jul 08 2024	105.22	-0.60	-0.57%	105.22	105.22	105.22	0
Jul 05 2024	105.82	6.01	6.02%	105.82	105.82	105.82	0
Jul 03 2024	99.81	-2.98	-2.90%	99.81	99.81	99.81	0
Jul 02 2024	102.79	-0.53	-0.51%	102.79	102.79	102.79	0
Jul 01 2024	103.33	-0.26	-0.25%	103.33	103.33	103.33	0
Jun 28 2024	103.58	2.39	2.36%	103.58	103.58	103.58	0
Jun 27 2024	101.19	-0.54	-0.53%	101.19	101.19	101.19	0
Jun 26 2024	101.73	-2.38	-2.28%	101.73	101.73	101.73	0
Jun 25 2024	104.11	-0.06	-0.06%	104.11	104.11	104.11	0
Jun 24 2024	104.17	-1.61	-1.52%	104.17	104.17	104.17	0
Jun 21 2024	105.78	0.00	0.00%	105.78	105.78	105.78	0
Jun 20 2024	105.78	-0.25	-0.24%	105.78	105.78	105.78	0
Jun 18 2024	106.04	-1.73	-1.60%	106.04	106.04	106.04	0
Jun 17 2024	107.77	2.68	2.55%	107.77	107.77	107.77	0
Jun 14 2024	105.09	-2.87	-2.66%	105.09	105.09	105.09	0
Jun 13 2024	107.95	-1.98	-1.81%	107.95	107.95	107.95	0
Jun 12 2024	109.94	0.44	0.40%	109.94	109.94	109.94	0
Jun 11 2024	109.50	-0.26	-0.23%	109.50	109.50	109.50	0
Jun 10 2024	109.75	-0.53	-0.48%	109.75	109.75	109.75	0
Jun 07 2024	110.28	-1.51	-1.35%	110.28	110.28	110.28	0
Jun 06 2024	111.80	1.07	0.97%	111.80	111.80	111.80	0
Jun 05 2024	110.73	0.79	0.72%	110.73	110.73	110.73	0
Jun 04 2024	109.94	-3.27	-2.89%	109.94	109.94	109.94	0
Jun 03 2024	113.21	0.60	0.53%	113.21	113.21	113.21	0
May 31 2024	112.61	-0.80	-0.71%	112.61	112.61	112.61	0
May 30 2024	113.42	0.93	0.83%	113.42	113.42	113.42	0
May 29 2024	112.49	-0.40	-0.35%	112.49	112.49	112.49	0
May 28 2024	112.88	5.96	5.58%	112.88	112.88	112.88	0
May 24 2024	106.92	3.08	2.97%	106.92	106.92	106.92	0
May 23 2024	103.84	-6.88	-6.21%	103.84	103.84	103.84	0
May 22 2024	110.71	-1.92	-1.70%	110.71	110.71	110.71	0
May 21 2024	112.63	-2.34	-2.03%	112.63	112.63	112.63	0
May 20 2024	114.97	3.07	2.74%	114.97	114.97	114.97	0
May 17 2024	111.90	6.08	5.75%	111.90	111.90	111.90	0
May 16 2024	105.82	3.35	3.27%	105.82	105.82	105.82	0
May 15 2024	102.47	1.04	1.03%	102.47	102.47	102.47	0
May 14 2024	101.43	-1.72	-1.66%	101.43	101.43	101.43	0
May 13 2024	103.14	-3.39	-3.18%	103.14	103.14	103.14	0
May 10 2024	106.53	4.13	4.03%	106.53	106.53	106.53	0
May 09 2024	102.40	0.00	0.00%	102.40	102.40	102.40	0
May 08 2024	102.40	0.94	0.92%	102.40	102.40	102.40	0
May 07 2024	101.47	-0.64	-0.62%	101.47	101.47	101.47	0
May 06 2024	102.10	2.94	2.97%	102.10	102.10	102.10	0
May 03 2024	99.16	2.18	2.25%	99.16	99.16	99.16	0
May 02 2024	96.98	-2.58	-2.60%	96.98	96.98	96.98	0

OMX Helsinki Precious Me...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions