HX551030PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 86.03 | 1.43 | 1.69% | 86.03 | 86.03 | 86.03 | 0 |
Jul 29 2024 | 84.60 | -0.43 | -0.50% | 84.60 | 84.60 | 84.60 | 0 |
Jul 26 2024 | 85.02 | -12.18 | -12.53% | 85.02 | 85.02 | 85.02 | 0 |
Jul 25 2024 | 97.20 | -0.74 | -0.76% | 97.20 | 97.20 | 97.20 | 0 |
Jul 24 2024 | 97.94 | -0.62 | -0.63% | 97.94 | 97.94 | 97.94 | 0 |
Jul 23 2024 | 98.57 | 1.21 | 1.24% | 98.57 | 98.57 | 98.57 | 0 |
Jul 22 2024 | 97.36 | 1.67 | 1.74% | 97.36 | 97.36 | 97.36 | 0 |
Jul 19 2024 | 95.69 | -0.61 | -0.64% | 95.69 | 95.69 | 95.69 | 0 |
Jul 18 2024 | 96.31 | -1.72 | -1.76% | 96.31 | 96.31 | 96.31 | 0 |
Jul 17 2024 | 98.03 | -0.78 | -0.79% | 98.03 | 98.03 | 98.03 | 0 |
Jul 16 2024 | 98.81 | 3.33 | 3.49% | 98.81 | 98.81 | 98.81 | 0 |
Jul 15 2024 | 95.48 | 1.30 | 1.38% | 95.48 | 95.48 | 95.48 | 0 |
Jul 12 2024 | 94.18 | 1.67 | 1.81% | 94.18 | 94.18 | 94.18 | 0 |
Jul 11 2024 | 92.51 | 1.48 | 1.63% | 92.51 | 92.51 | 92.51 | 0 |
Jul 10 2024 | 91.03 | -0.81 | -0.89% | 91.03 | 91.03 | 91.03 | 0 |
Jul 09 2024 | 91.84 | 0.20 | 0.21% | 91.84 | 91.84 | 91.84 | 0 |
Jul 08 2024 | 91.65 | -0.52 | -0.57% | 91.65 | 91.65 | 91.65 | 0 |
Jul 05 2024 | 92.17 | 5.23 | 6.02% | 92.17 | 92.17 | 92.17 | 0 |
Jul 03 2024 | 86.94 | -2.60 | -2.90% | 86.94 | 86.94 | 86.94 | 0 |
Jul 02 2024 | 89.53 | -0.46 | -0.51% | 89.53 | 89.53 | 89.53 | 0 |
Jul 01 2024 | 90.00 | -0.22 | -0.25% | 90.00 | 90.00 | 90.00 | 0 |
Jun 28 2024 | 90.22 | 2.08 | 2.36% | 90.22 | 90.22 | 90.22 | 0 |
Jun 27 2024 | 88.14 | -0.47 | -0.53% | 88.14 | 88.14 | 88.14 | 0 |
Jun 26 2024 | 88.61 | -2.07 | -2.28% | 88.61 | 88.61 | 88.61 | 0 |
Jun 25 2024 | 90.68 | -0.05 | -0.06% | 90.68 | 90.68 | 90.68 | 0 |
Jun 24 2024 | 90.73 | -1.40 | -1.52% | 90.73 | 90.73 | 90.73 | 0 |
Jun 21 2024 | 92.14 | 0.00 | 0.00% | 92.14 | 92.14 | 92.14 | 0 |
Jun 20 2024 | 92.14 | -0.22 | -0.24% | 92.14 | 92.14 | 92.14 | 0 |
Jun 18 2024 | 92.36 | -1.51 | -1.60% | 92.36 | 92.36 | 92.36 | 0 |
Jun 17 2024 | 93.86 | 2.34 | 2.55% | 93.86 | 93.86 | 93.86 | 0 |
Jun 14 2024 | 91.53 | -2.50 | -2.66% | 91.53 | 91.53 | 91.53 | 0 |
Jun 13 2024 | 94.03 | -1.73 | -1.81% | 94.03 | 94.03 | 94.03 | 0 |
Jun 12 2024 | 95.76 | 0.39 | 0.40% | 95.76 | 95.76 | 95.76 | 0 |
Jun 11 2024 | 95.37 | -0.22 | -0.23% | 95.37 | 95.37 | 95.37 | 0 |
Jun 10 2024 | 95.59 | -0.46 | -0.48% | 95.59 | 95.59 | 95.59 | 0 |
Jun 07 2024 | 96.06 | -1.32 | -1.35% | 96.06 | 96.06 | 96.06 | 0 |
Jun 06 2024 | 97.37 | 0.93 | 0.97% | 97.37 | 97.37 | 97.37 | 0 |
Jun 05 2024 | 96.44 | 0.68 | 0.72% | 96.44 | 96.44 | 96.44 | 0 |
Jun 04 2024 | 95.76 | -2.85 | -2.89% | 95.76 | 95.76 | 95.76 | 0 |
Jun 03 2024 | 98.61 | 0.52 | 0.53% | 98.61 | 98.61 | 98.61 | 0 |
May 31 2024 | 98.08 | -0.70 | -0.71% | 98.08 | 98.08 | 98.08 | 0 |
May 30 2024 | 98.78 | 0.81 | 0.83% | 98.78 | 98.78 | 98.78 | 0 |
May 29 2024 | 97.97 | -0.35 | -0.35% | 97.97 | 97.97 | 97.97 | 0 |
May 28 2024 | 98.32 | 5.19 | 5.58% | 98.32 | 98.32 | 98.32 | 0 |
May 24 2024 | 93.13 | 2.69 | 2.97% | 93.13 | 93.13 | 93.13 | 0 |
May 23 2024 | 90.44 | -5.99 | -6.21% | 90.44 | 90.44 | 90.44 | 0 |
May 22 2024 | 96.43 | -1.67 | -1.70% | 96.43 | 96.43 | 96.43 | 0 |
May 21 2024 | 98.10 | -2.04 | -2.03% | 98.10 | 98.10 | 98.10 | 0 |
May 20 2024 | 100.13 | 2.67 | 2.74% | 100.13 | 100.13 | 100.13 | 0 |
May 17 2024 | 97.46 | 5.30 | 5.75% | 97.46 | 97.46 | 97.46 | 0 |
May 16 2024 | 92.16 | 2.92 | 3.27% | 92.16 | 92.16 | 92.16 | 0 |
May 15 2024 | 89.25 | 0.91 | 1.03% | 89.25 | 89.25 | 89.25 | 0 |
May 14 2024 | 88.34 | -1.50 | -1.66% | 88.34 | 88.34 | 88.34 | 0 |
May 13 2024 | 89.84 | -2.95 | -3.18% | 89.84 | 89.84 | 89.84 | 0 |
May 10 2024 | 92.79 | 3.59 | 4.03% | 92.79 | 92.79 | 92.79 | 0 |
May 09 2024 | 89.19 | 0.00 | 0.00% | 89.19 | 89.19 | 89.19 | 0 |
May 08 2024 | 89.19 | 0.82 | 0.92% | 89.19 | 89.19 | 89.19 | 0 |
May 07 2024 | 88.38 | -0.55 | -0.62% | 88.38 | 88.38 | 88.38 | 0 |
May 06 2024 | 88.93 | 2.56 | 2.97% | 88.93 | 88.93 | 88.93 | 0 |
May 03 2024 | 86.37 | 1.90 | 2.25% | 86.37 | 86.37 | 86.37 | 0 |
May 02 2024 | 84.47 | -2.25 | -2.60% | 84.47 | 84.47 | 84.47 | 0 |