HX5510PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 1,437.12 | 4.37 | 0.30% | 1,429.99 | 1,439.26 | 1,427.70 | 0 |
Jul 09 2024 | 1,432.75 | -10.15 | -0.70% | 1,437.78 | 1,450.20 | 1,431.92 | 0 |
Jul 08 2024 | 1,442.90 | -0.99 | -0.07% | 1,437.71 | 1,445.46 | 1,435.53 | 0 |
Jul 05 2024 | 1,443.89 | -23.72 | -1.62% | 1,477.64 | 1,479.73 | 1,442.26 | 0 |
Jul 03 2024 | 1,467.61 | 11.14 | 0.76% | 1,464.01 | 1,472.70 | 1,460.80 | 0 |
Jul 02 2024 | 1,456.47 | -29.75 | -2.00% | 1,468.32 | 1,468.32 | 1,449.96 | 0 |
Jul 01 2024 | 1,486.22 | 12.05 | 0.82% | 1,494.56 | 1,494.56 | 1,477.61 | 0 |
Jun 28 2024 | 1,474.17 | -8.71 | -0.59% | 1,492.38 | 1,492.70 | 1,467.75 | 0 |
Jun 27 2024 | 1,482.88 | 8.79 | 0.60% | 1,471.14 | 1,483.35 | 1,466.72 | 0 |
Jun 26 2024 | 1,474.10 | -22.27 | -1.49% | 1,486.97 | 1,497.15 | 1,472.30 | 0 |
Jun 25 2024 | 1,496.37 | 12.94 | 0.87% | 1,482.08 | 1,496.37 | 1,476.66 | 0 |
Jun 24 2024 | 1,483.43 | -22.55 | -1.50% | 1,487.84 | 1,493.44 | 1,471.39 | 0 |
Jun 21 2024 | 1,505.97 | 0.00 | 0.00% | 1,505.97 | 1,505.97 | 1,505.97 | 0 |
Jun 20 2024 | 1,505.97 | 17.36 | 1.17% | 1,488.02 | 1,505.97 | 1,487.45 | 0 |
Jun 18 2024 | 1,488.61 | 27.70 | 1.90% | 1,475.54 | 1,493.47 | 1,466.78 | 0 |
Jun 17 2024 | 1,460.92 | 0.71 | 0.05% | 1,461.13 | 1,470.12 | 1,445.76 | 0 |
Jun 14 2024 | 1,460.21 | -34.97 | -2.34% | 1,491.23 | 1,491.29 | 1,453.35 | 0 |
Jun 13 2024 | 1,495.18 | 5.90 | 0.40% | 1,482.31 | 1,499.28 | 1,474.11 | 0 |
Jun 12 2024 | 1,489.28 | 2.36 | 0.16% | 1,485.44 | 1,493.40 | 1,479.92 | 0 |
Jun 11 2024 | 1,486.92 | -26.13 | -1.73% | 1,505.32 | 1,505.63 | 1,474.80 | 0 |
Jun 10 2024 | 1,513.05 | -3.90 | -0.26% | 1,512.34 | 1,513.05 | 1,506.57 | 0 |
Jun 07 2024 | 1,516.95 | -12.15 | -0.79% | 1,526.45 | 1,526.45 | 1,503.48 | 0 |
Jun 06 2024 | 1,529.10 | -14.22 | -0.92% | 1,544.56 | 1,549.77 | 1,523.01 | 0 |
Jun 05 2024 | 1,543.32 | -4.95 | -0.32% | 1,565.56 | 1,567.87 | 1,531.51 | 0 |
Jun 04 2024 | 1,548.26 | -29.76 | -1.89% | 1,575.12 | 1,575.89 | 1,545.00 | 0 |
Jun 03 2024 | 1,578.02 | 0.04 | 0.00% | 1,590.75 | 1,593.78 | 1,574.36 | 0 |
May 31 2024 | 1,577.98 | 0.22 | 0.01% | 1,581.43 | 1,581.99 | 1,568.82 | 0 |
May 30 2024 | 1,577.76 | 15.00 | 0.96% | 1,553.40 | 1,580.10 | 1,553.17 | 0 |
May 29 2024 | 1,562.76 | -23.56 | -1.49% | 1,575.88 | 1,579.12 | 1,553.34 | 0 |
May 28 2024 | 1,586.32 | 10.57 | 0.67% | 1,583.66 | 1,587.13 | 1,574.09 | 0 |
May 24 2024 | 1,575.75 | -2.62 | -0.17% | 1,568.18 | 1,577.68 | 1,560.54 | 0 |
May 23 2024 | 1,578.37 | -18.43 | -1.15% | 1,584.09 | 1,598.02 | 1,573.89 | 0 |
May 22 2024 | 1,596.80 | -11.52 | -0.72% | 1,595.93 | 1,596.80 | 1,581.86 | 0 |
May 21 2024 | 1,608.32 | 11.03 | 0.69% | 1,594.08 | 1,609.14 | 1,593.80 | 0 |
May 20 2024 | 1,597.28 | 14.89 | 0.94% | 1,595.13 | 1,601.61 | 1,586.55 | 0 |
May 17 2024 | 1,582.40 | 11.33 | 0.72% | 1,567.64 | 1,582.40 | 1,564.61 | 0 |
May 16 2024 | 1,571.07 | 3.03 | 0.19% | 1,573.52 | 1,575.58 | 1,563.65 | 0 |
May 15 2024 | 1,568.04 | 4.05 | 0.26% | 1,567.98 | 1,604.03 | 1,565.53 | 0 |
May 14 2024 | 1,563.99 | 27.28 | 1.78% | 1,542.67 | 1,570.95 | 1,542.32 | 0 |
May 13 2024 | 1,536.70 | -1.79 | -0.12% | 1,537.11 | 1,539.36 | 1,529.48 | 0 |
May 10 2024 | 1,538.50 | 19.80 | 1.30% | 1,538.37 | 1,549.73 | 1,533.74 | 0 |
May 09 2024 | 1,518.70 | 0.00 | 0.00% | 1,518.70 | 1,518.70 | 1,518.70 | 0 |
May 08 2024 | 1,518.70 | -3.24 | -0.21% | 1,530.36 | 1,536.26 | 1,515.41 | 0 |
May 07 2024 | 1,521.94 | 13.16 | 0.87% | 1,508.43 | 1,524.62 | 1,503.02 | 0 |
May 06 2024 | 1,508.78 | 8.83 | 0.59% | 1,502.33 | 1,509.31 | 1,502.33 | 0 |
May 03 2024 | 1,499.96 | 6.30 | 0.42% | 1,503.70 | 1,511.19 | 1,496.00 | 0 |
May 02 2024 | 1,493.65 | 19.14 | 1.30% | 1,488.44 | 1,501.04 | 1,479.34 | 0 |
May 01 2024 | 1,474.51 | 0.00 | 0.00% | 1,474.51 | 1,474.51 | 1,474.51 | 0 |
Apr 30 2024 | 1,474.51 | -9.82 | -0.66% | 1,478.91 | 1,485.37 | 1,470.05 | 0 |
Apr 29 2024 | 1,484.34 | -1.04 | -0.07% | 1,479.59 | 1,486.93 | 1,474.46 | 0 |
Apr 26 2024 | 1,485.37 | 11.16 | 0.76% | 1,491.83 | 1,505.48 | 1,469.53 | 0 |
Apr 25 2024 | 1,474.22 | 15.73 | 1.08% | 1,497.72 | 1,514.44 | 1,458.55 | 0 |
Apr 24 2024 | 1,458.48 | -0.07 | 0.00% | 1,462.38 | 1,463.58 | 1,453.60 | 0 |
Apr 23 2024 | 1,458.55 | -16.74 | -1.13% | 1,472.27 | 1,479.24 | 1,455.59 | 0 |
Apr 22 2024 | 1,475.29 | 4.67 | 0.32% | 1,476.76 | 1,481.32 | 1,462.33 | 0 |
Apr 19 2024 | 1,470.62 | 33.65 | 2.34% | 1,436.09 | 1,470.62 | 1,434.96 | 0 |
Apr 18 2024 | 1,436.97 | 7.37 | 0.52% | 1,429.44 | 1,437.47 | 1,426.55 | 0 |
Apr 17 2024 | 1,429.60 | -4.06 | -0.28% | 1,436.08 | 1,447.30 | 1,424.05 | 0 |
Apr 16 2024 | 1,433.66 | -11.61 | -0.80% | 1,434.92 | 1,442.80 | 1,421.62 | 0 |
Apr 15 2024 | 1,445.26 | -13.35 | -0.92% | 1,465.48 | 1,477.92 | 1,445.16 | 0 |
Apr 12 2024 | 1,458.61 | -6.75 | -0.46% | 1,474.07 | 1,474.29 | 1,453.17 | 0 |