HX55PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 1,491.29 | -22.04 | -1.46% | 1,522.14 | 1,524.08 | 1,488.74 | 0 |
Jul 03 2024 | 1,513.33 | 11.00 | 0.73% | 1,509.47 | 1,518.26 | 1,506.62 | 0 |
Jul 02 2024 | 1,502.34 | -27.39 | -1.79% | 1,512.44 | 1,512.44 | 1,495.53 | 0 |
Jul 01 2024 | 1,529.73 | 12.62 | 0.83% | 1,537.99 | 1,537.99 | 1,521.08 | 0 |
Jun 28 2024 | 1,517.11 | -10.94 | -0.72% | 1,536.74 | 1,537.00 | 1,510.75 | 0 |
Jun 27 2024 | 1,528.04 | 10.49 | 0.69% | 1,515.33 | 1,528.74 | 1,510.18 | 0 |
Jun 26 2024 | 1,517.55 | -23.41 | -1.52% | 1,530.81 | 1,541.17 | 1,513.25 | 0 |
Jun 25 2024 | 1,540.96 | 10.34 | 0.68% | 1,528.85 | 1,540.96 | 1,523.42 | 0 |
Jun 24 2024 | 1,530.62 | -16.69 | -1.08% | 1,532.33 | 1,538.60 | 1,518.79 | 0 |
Jun 21 2024 | 1,547.31 | 0.00 | 0.00% | 1,547.31 | 1,547.31 | 1,547.31 | 0 |
Jun 20 2024 | 1,547.31 | 12.13 | 0.79% | 1,533.34 | 1,548.68 | 1,532.81 | 0 |
Jun 18 2024 | 1,535.18 | 27.81 | 1.84% | 1,522.38 | 1,540.46 | 1,514.89 | 0 |
Jun 17 2024 | 1,507.37 | 2.73 | 0.18% | 1,506.02 | 1,515.28 | 1,492.90 | 0 |
Jun 14 2024 | 1,504.65 | -38.31 | -2.48% | 1,537.48 | 1,537.53 | 1,497.62 | 0 |
Jun 13 2024 | 1,542.96 | 4.32 | 0.28% | 1,530.10 | 1,546.77 | 1,523.51 | 0 |
Jun 12 2024 | 1,538.64 | 0.77 | 0.05% | 1,535.59 | 1,541.56 | 1,528.14 | 0 |
Jun 11 2024 | 1,537.87 | -24.28 | -1.55% | 1,556.78 | 1,557.85 | 1,526.35 | 0 |
Jun 10 2024 | 1,562.16 | 8.14 | 0.52% | 1,556.84 | 1,562.16 | 1,553.03 | 0 |
Jun 07 2024 | 1,554.02 | -7.28 | -0.47% | 1,558.44 | 1,558.44 | 1,540.39 | 0 |
Jun 06 2024 | 1,561.30 | -13.21 | -0.84% | 1,575.53 | 1,581.28 | 1,555.51 | 0 |
Jun 05 2024 | 1,574.51 | -4.08 | -0.26% | 1,594.67 | 1,596.81 | 1,562.24 | 0 |
Jun 04 2024 | 1,578.59 | -26.62 | -1.66% | 1,603.42 | 1,604.26 | 1,575.17 | 0 |
Jun 03 2024 | 1,605.21 | -1.38 | -0.09% | 1,618.84 | 1,621.67 | 1,601.81 | 0 |
May 31 2024 | 1,606.60 | 1.11 | 0.07% | 1,607.99 | 1,608.52 | 1,596.79 | 0 |
May 30 2024 | 1,605.49 | 14.07 | 0.88% | 1,582.72 | 1,607.27 | 1,581.99 | 0 |
May 29 2024 | 1,591.42 | -22.28 | -1.38% | 1,603.10 | 1,606.24 | 1,582.54 | 0 |
May 28 2024 | 1,613.70 | 9.82 | 0.61% | 1,612.13 | 1,614.84 | 1,602.20 | 0 |
May 24 2024 | 1,603.88 | -0.50 | -0.03% | 1,595.94 | 1,605.95 | 1,589.52 | 0 |
May 23 2024 | 1,604.37 | -15.83 | -0.98% | 1,610.08 | 1,624.83 | 1,600.44 | 0 |
May 22 2024 | 1,620.20 | -19.24 | -1.17% | 1,626.51 | 1,627.24 | 1,611.88 | 0 |
May 21 2024 | 1,639.44 | 8.83 | 0.54% | 1,627.38 | 1,641.50 | 1,625.17 | 0 |
May 20 2024 | 1,630.61 | 14.74 | 0.91% | 1,627.06 | 1,633.08 | 1,619.34 | 0 |
May 17 2024 | 1,615.87 | 10.53 | 0.66% | 1,601.00 | 1,615.87 | 1,598.82 | 0 |
May 16 2024 | 1,605.34 | 3.72 | 0.23% | 1,606.33 | 1,608.50 | 1,597.28 | 0 |
May 15 2024 | 1,601.62 | 5.19 | 0.32% | 1,600.54 | 1,634.42 | 1,598.52 | 0 |
May 14 2024 | 1,596.44 | 23.67 | 1.51% | 1,577.92 | 1,602.91 | 1,577.20 | 0 |
May 13 2024 | 1,572.76 | 1.44 | 0.09% | 1,569.78 | 1,574.20 | 1,562.86 | 0 |
May 10 2024 | 1,571.32 | 17.75 | 1.14% | 1,571.85 | 1,582.02 | 1,567.30 | 0 |
May 09 2024 | 1,553.57 | 0.00 | 0.00% | 1,553.57 | 1,553.57 | 1,553.57 | 0 |
May 08 2024 | 1,553.57 | -1.20 | -0.08% | 1,564.54 | 1,570.54 | 1,549.70 | 0 |
May 07 2024 | 1,554.77 | 12.48 | 0.81% | 1,541.19 | 1,556.55 | 1,535.77 | 0 |
May 06 2024 | 1,542.29 | 8.07 | 0.53% | 1,536.81 | 1,543.03 | 1,536.69 | 0 |
May 03 2024 | 1,534.22 | 9.61 | 0.63% | 1,534.47 | 1,543.36 | 1,528.73 | 0 |
May 02 2024 | 1,524.61 | 22.31 | 1.49% | 1,516.41 | 1,530.31 | 1,507.17 | 0 |
May 01 2024 | 1,502.30 | 0.00 | 0.00% | 1,502.30 | 1,502.30 | 1,502.30 | 0 |
Apr 30 2024 | 1,502.30 | -9.26 | -0.61% | 1,505.61 | 1,512.77 | 1,497.89 | 0 |
Apr 29 2024 | 1,511.56 | 7.06 | 0.47% | 1,500.28 | 1,511.91 | 1,496.90 | 0 |
Apr 26 2024 | 1,504.50 | 23.89 | 1.61% | 1,505.77 | 1,522.46 | 1,484.46 | 0 |
Apr 25 2024 | 1,480.60 | 13.20 | 0.90% | 1,504.25 | 1,519.99 | 1,465.92 | 0 |
Apr 24 2024 | 1,467.41 | -0.13 | -0.01% | 1,471.67 | 1,472.21 | 1,462.98 | 0 |
Apr 23 2024 | 1,467.53 | -15.42 | -1.04% | 1,480.09 | 1,486.31 | 1,464.92 | 0 |
Apr 22 2024 | 1,482.96 | 3.95 | 0.27% | 1,485.36 | 1,489.02 | 1,471.35 | 0 |
Apr 19 2024 | 1,479.01 | 30.81 | 2.13% | 1,446.41 | 1,479.01 | 1,445.16 | 0 |
Apr 18 2024 | 1,448.19 | 6.98 | 0.48% | 1,441.45 | 1,448.79 | 1,438.21 | 0 |
Apr 17 2024 | 1,441.21 | -4.68 | -0.32% | 1,448.27 | 1,458.57 | 1,435.79 | 0 |
Apr 16 2024 | 1,445.89 | -10.07 | -0.69% | 1,446.80 | 1,454.13 | 1,434.12 | 0 |
Apr 15 2024 | 1,455.96 | -12.66 | -0.86% | 1,475.33 | 1,486.89 | 1,455.93 | 0 |
Apr 12 2024 | 1,468.63 | -5.69 | -0.39% | 1,483.05 | 1,483.45 | 1,464.22 | 0 |
Apr 11 2024 | 1,474.31 | 0.48 | 0.03% | 1,474.04 | 1,484.10 | 1,463.69 | 0 |
Apr 10 2024 | 1,473.84 | -19.48 | -1.30% | 1,495.98 | 1,500.15 | 1,471.36 | 0 |
Apr 09 2024 | 1,493.31 | 7.07 | 0.48% | 1,485.66 | 1,498.50 | 1,482.25 | 0 |