Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HX55PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,212.71 | -13.62 | -1.11% | 1,222.06 | 1,226.28 | 1,212.67 | 0 |
| Jan 02 2025 | 1,226.33 | 28.37 | 2.37% | 1,211.52 | 1,226.33 | 1,205.91 | 0 |
| Dec 31 2024 | 1,197.96 | 0.00 | 0.00% | 1,197.96 | 1,197.96 | 1,197.96 | 0 |
| Dec 30 2024 | 1,197.96 | 0.42 | 0.03% | 1,199.70 | 1,202.83 | 1,191.37 | 0 |
| Dec 27 2024 | 1,197.54 | 36.00 | 3.10% | 1,182.69 | 1,199.08 | 1,182.69 | 0 |
| Dec 26 2024 | 1,161.54 | 0.00 | 0.00% | 1,161.54 | 1,161.54 | 1,161.54 | 0 |
| Dec 24 2024 | 1,161.54 | 0.00 | 0.00% | 1,161.54 | 1,161.54 | 1,161.54 | 0 |
| Dec 23 2024 | 1,161.54 | 1.22 | 0.11% | 1,155.32 | 1,162.03 | 1,150.90 | 0 |
| Dec 20 2024 | 1,160.32 | 6.59 | 0.57% | 1,146.48 | 1,160.32 | 1,140.30 | 0 |
| Dec 19 2024 | 1,153.73 | -14.09 | -1.21% | 1,161.56 | 1,163.21 | 1,149.63 | 0 |
| Dec 18 2024 | 1,167.82 | -15.04 | -1.27% | 1,173.77 | 1,173.77 | 1,155.55 | 0 |
| Dec 17 2024 | 1,182.86 | 0.40 | 0.03% | 1,176.81 | 1,183.32 | 1,175.54 | 0 |
| Dec 16 2024 | 1,182.46 | 0.00 | 0.00% | 1,180.94 | 1,182.46 | 1,174.67 | 0 |
| Dec 13 2024 | 1,182.46 | -26.31 | -2.18% | 1,196.99 | 1,197.64 | 1,179.67 | 0 |
| Dec 12 2024 | 1,208.78 | -19.47 | -1.59% | 1,215.07 | 1,217.94 | 1,206.97 | 0 |
| Dec 11 2024 | 1,228.25 | 9.38 | 0.77% | 1,209.84 | 1,228.98 | 1,209.84 | 0 |
| Dec 10 2024 | 1,218.87 | -6.78 | -0.55% | 1,219.33 | 1,229.54 | 1,215.42 | 0 |
| Dec 09 2024 | 1,225.65 | 21.85 | 1.82% | 1,227.45 | 1,238.76 | 1,224.84 | 0 |
| Dec 06 2024 | 1,203.79 | 0.00 | 0.00% | 1,203.79 | 1,203.79 | 1,203.79 | 0 |
| Dec 05 2024 | 1,203.79 | 8.20 | 0.69% | 1,192.21 | 1,206.82 | 1,192.21 | 0 |
| Dec 04 2024 | 1,195.59 | 17.44 | 1.48% | 1,174.60 | 1,202.47 | 1,173.66 | 0 |
| Dec 03 2024 | 1,178.15 | 16.95 | 1.46% | 1,166.88 | 1,181.53 | 1,166.75 | 0 |
| Dec 02 2024 | 1,161.20 | 14.63 | 1.28% | 1,151.75 | 1,165.98 | 1,150.51 | 0 |
| Nov 29 2024 | 1,146.57 | -5.82 | -0.51% | 1,156.84 | 1,156.97 | 1,141.48 | 0 |
| Nov 27 2024 | 1,152.40 | -7.03 | -0.61% | 1,156.76 | 1,158.23 | 1,147.42 | 0 |
| Nov 26 2024 | 1,159.43 | -29.46 | -2.48% | 1,176.60 | 1,176.60 | 1,158.50 | 0 |
| Nov 25 2024 | 1,188.88 | 16.18 | 1.38% | 1,186.47 | 1,191.10 | 1,181.30 | 0 |
| Nov 22 2024 | 1,172.70 | 9.76 | 0.84% | 1,168.73 | 1,176.90 | 1,155.80 | 0 |
| Nov 21 2024 | 1,162.93 | -5.74 | -0.49% | 1,165.34 | 1,167.19 | 1,159.84 | 0 |
| Nov 20 2024 | 1,168.67 | -10.92 | -0.93% | 1,185.36 | 1,189.00 | 1,168.67 | 0 |
| Nov 19 2024 | 1,179.58 | -10.66 | -0.90% | 1,196.66 | 1,196.66 | 1,171.73 | 0 |
| Nov 18 2024 | 1,190.25 | -18.75 | -1.55% | 1,208.63 | 1,212.92 | 1,190.25 | 0 |
| Nov 15 2024 | 1,208.99 | 3.76 | 0.31% | 1,200.47 | 1,215.61 | 1,197.33 | 0 |
| Nov 14 2024 | 1,205.23 | 22.54 | 1.91% | 1,194.52 | 1,209.07 | 1,188.08 | 0 |
| Nov 13 2024 | 1,182.69 | 4.24 | 0.36% | 1,181.25 | 1,191.50 | 1,173.64 | 0 |
| Nov 12 2024 | 1,178.45 | -42.92 | -3.51% | 1,204.86 | 1,206.30 | 1,178.35 | 0 |
| Nov 11 2024 | 1,221.37 | -9.35 | -0.76% | 1,232.62 | 1,234.91 | 1,221.37 | 0 |
| Nov 08 2024 | 1,230.72 | -16.71 | -1.34% | 1,233.54 | 1,244.41 | 1,230.72 | 0 |
| Nov 07 2024 | 1,247.43 | 7.64 | 0.62% | 1,247.31 | 1,257.25 | 1,247.31 | 0 |
| Nov 06 2024 | 1,239.79 | -12.70 | -1.01% | 1,261.03 | 1,273.79 | 1,232.54 | 0 |
| Nov 05 2024 | 1,252.49 | 3.49 | 0.28% | 1,249.89 | 1,256.38 | 1,248.33 | 0 |
| Nov 04 2024 | 1,249.00 | -4.20 | -0.33% | 1,254.95 | 1,254.95 | 1,243.04 | 0 |
| Nov 01 2024 | 1,253.19 | 8.24 | 0.66% | 1,245.12 | 1,257.06 | 1,243.90 | 0 |
| Oct 31 2024 | 1,244.95 | -10.72 | -0.85% | 1,252.00 | 1,256.90 | 1,238.99 | 0 |
| Oct 30 2024 | 1,255.67 | -42.34 | -3.26% | 1,281.36 | 1,286.44 | 1,253.97 | 0 |
| Oct 29 2024 | 1,298.01 | -22.49 | -1.70% | 1,313.48 | 1,328.77 | 1,298.01 | 0 |
| Oct 28 2024 | 1,320.50 | -1.06 | -0.08% | 1,324.85 | 1,332.73 | 1,320.23 | 0 |
| Oct 25 2024 | 1,321.57 | 28.12 | 2.17% | 1,295.00 | 1,324.80 | 1,294.42 | 0 |
| Oct 24 2024 | 1,293.44 | -25.04 | -1.90% | 1,317.68 | 1,328.10 | 1,293.44 | 0 |
| Oct 23 2024 | 1,318.49 | -3.54 | -0.27% | 1,325.15 | 1,327.66 | 1,314.13 | 0 |
| Oct 22 2024 | 1,322.02 | 11.16 | 0.85% | 1,314.41 | 1,325.89 | 1,306.96 | 0 |
| Oct 21 2024 | 1,310.87 | -19.67 | -1.48% | 1,328.96 | 1,329.20 | 1,310.87 | 0 |
| Oct 18 2024 | 1,330.54 | 18.16 | 1.38% | 1,323.83 | 1,334.00 | 1,321.83 | 0 |
| Oct 17 2024 | 1,312.38 | 1.35 | 0.10% | 1,308.49 | 1,316.25 | 1,299.27 | 0 |
| Oct 16 2024 | 1,311.03 | -39.63 | -2.93% | 1,341.95 | 1,356.32 | 1,303.12 | 0 |
| Oct 15 2024 | 1,350.66 | -36.01 | -2.60% | 1,370.76 | 1,375.63 | 1,347.69 | 0 |
| Oct 14 2024 | 1,386.68 | -27.90 | -1.97% | 1,408.02 | 1,408.02 | 1,377.51 | 0 |
| Oct 11 2024 | 1,414.58 | 23.93 | 1.72% | 1,395.97 | 1,416.56 | 1,395.97 | 0 |
| Oct 10 2024 | 1,390.65 | -11.19 | -0.80% | 1,399.19 | 1,399.19 | 1,380.01 | 0 |
| Oct 09 2024 | 1,401.83 | 12.05 | 0.87% | 1,390.94 | 1,401.83 | 1,388.84 | 0 |
| Oct 08 2024 | 1,389.78 | -44.11 | -3.08% | 1,402.98 | 1,402.98 | 1,384.55 | 0 |
