Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HX601010GI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 4,754.91 | -97.43 | -2.01% | 4,754.91 | 4,754.91 | 4,754.91 | 0 |
| Dec 19 2024 | 4,852.34 | -93.19 | -1.88% | 4,852.34 | 4,852.34 | 4,852.34 | 0 |
| Dec 18 2024 | 4,945.53 | -239.33 | -4.62% | 4,945.53 | 4,945.53 | 4,945.53 | 0 |
| Dec 17 2024 | 5,184.87 | -31.77 | -0.61% | 5,184.87 | 5,184.87 | 5,184.87 | 0 |
| Dec 16 2024 | 5,216.64 | -139.79 | -2.61% | 5,216.64 | 5,216.64 | 5,216.64 | 0 |
| Dec 13 2024 | 5,356.43 | -99.55 | -1.82% | 5,356.43 | 5,356.43 | 5,356.43 | 0 |
| Dec 12 2024 | 5,455.97 | -120.73 | -2.16% | 5,455.97 | 5,455.97 | 5,455.97 | 0 |
| Dec 11 2024 | 5,576.70 | -44.48 | -0.79% | 5,576.70 | 5,576.70 | 5,576.70 | 0 |
| Dec 10 2024 | 5,621.18 | 12.71 | 0.23% | 5,621.18 | 5,621.18 | 5,621.18 | 0 |
| Dec 09 2024 | 5,608.47 | 27.53 | 0.49% | 5,608.47 | 5,608.47 | 5,608.47 | 0 |
| Dec 06 2024 | 5,580.94 | 0.00 | 0.00% | 5,580.94 | 5,580.94 | 5,580.94 | 0 |
| Dec 05 2024 | 5,580.94 | -150.38 | -2.62% | 5,580.94 | 5,580.94 | 5,580.94 | 0 |
| Dec 04 2024 | 5,731.31 | -192.74 | -3.25% | 5,731.31 | 5,731.31 | 5,731.31 | 0 |
| Dec 03 2024 | 5,924.05 | -175.79 | -2.88% | 5,924.05 | 5,924.05 | 5,924.05 | 0 |
| Dec 02 2024 | 6,099.85 | -2.12 | -0.03% | 6,099.85 | 6,099.85 | 6,099.85 | 0 |
| Nov 29 2024 | 6,101.96 | 88.96 | 1.48% | 6,101.96 | 6,101.96 | 6,101.96 | 0 |
| Nov 27 2024 | 6,013.01 | 52.95 | 0.89% | 6,013.01 | 6,013.01 | 6,013.01 | 0 |
| Nov 26 2024 | 5,960.06 | -44.48 | -0.74% | 5,960.06 | 5,960.06 | 5,960.06 | 0 |
| Nov 25 2024 | 6,004.54 | -42.36 | -0.70% | 6,004.54 | 6,004.54 | 6,004.54 | 0 |
| Nov 22 2024 | 6,046.90 | 25.42 | 0.42% | 6,046.90 | 6,046.90 | 6,046.90 | 0 |
| Nov 21 2024 | 6,021.48 | 124.96 | 2.12% | 6,021.48 | 6,021.48 | 6,021.48 | 0 |
| Nov 20 2024 | 5,896.52 | 110.14 | 1.90% | 5,896.52 | 5,896.52 | 5,896.52 | 0 |
| Nov 19 2024 | 5,786.38 | -101.66 | -1.73% | 5,786.38 | 5,786.38 | 5,786.38 | 0 |
| Nov 18 2024 | 5,888.05 | 55.07 | 0.94% | 5,888.05 | 5,888.05 | 5,888.05 | 0 |
| Nov 15 2024 | 5,832.98 | 2.12 | 0.04% | 5,832.98 | 5,832.98 | 5,832.98 | 0 |
| Nov 14 2024 | 5,830.86 | 180.03 | 3.19% | 5,830.86 | 5,830.86 | 5,830.86 | 0 |
| Nov 13 2024 | 5,650.83 | 186.38 | 3.41% | 5,650.83 | 5,650.83 | 5,650.83 | 0 |
| Nov 12 2024 | 5,464.45 | -91.07 | -1.64% | 5,464.45 | 5,464.45 | 5,464.45 | 0 |
| Nov 11 2024 | 5,555.52 | 120.73 | 2.22% | 5,555.52 | 5,555.52 | 5,555.52 | 0 |
| Nov 08 2024 | 5,434.79 | -186.38 | -3.32% | 5,434.79 | 5,434.79 | 5,434.79 | 0 |
| Nov 07 2024 | 5,621.18 | 99.55 | 1.80% | 5,621.18 | 5,621.18 | 5,621.18 | 0 |
| Nov 06 2024 | 5,521.63 | -438.43 | -7.36% | 5,521.63 | 5,521.63 | 5,521.63 | 0 |
| Nov 05 2024 | 5,960.06 | -8.47 | -0.14% | 5,960.06 | 5,960.06 | 5,960.06 | 0 |
| Nov 04 2024 | 5,968.53 | 40.24 | 0.68% | 5,968.53 | 5,968.53 | 5,968.53 | 0 |
| Nov 01 2024 | 5,928.29 | -290.17 | -4.67% | 5,928.29 | 5,928.29 | 5,928.29 | 0 |
| Oct 31 2024 | 6,218.45 | -2.12 | -0.03% | 6,218.45 | 6,218.45 | 6,218.45 | 0 |
| Oct 30 2024 | 6,220.57 | -182.15 | -2.84% | 6,220.57 | 6,220.57 | 6,220.57 | 0 |
| Oct 29 2024 | 6,402.72 | 74.13 | 1.17% | 6,402.72 | 6,402.72 | 6,402.72 | 0 |
| Oct 28 2024 | 6,328.59 | 63.54 | 1.01% | 6,328.59 | 6,328.59 | 6,328.59 | 0 |
| Oct 25 2024 | 6,265.05 | 169.44 | 2.78% | 6,265.05 | 6,265.05 | 6,265.05 | 0 |
| Oct 24 2024 | 6,095.61 | -360.06 | -5.58% | 6,095.61 | 6,095.61 | 6,095.61 | 0 |
| Oct 23 2024 | 6,455.67 | -57.19 | -0.88% | 6,455.67 | 6,455.67 | 6,455.67 | 0 |
| Oct 22 2024 | 6,512.86 | 110.14 | 1.72% | 6,512.86 | 6,512.86 | 6,512.86 | 0 |
| Oct 21 2024 | 6,402.72 | -74.13 | -1.14% | 6,402.72 | 6,402.72 | 6,402.72 | 0 |
| Oct 18 2024 | 6,476.85 | -281.69 | -4.17% | 6,476.85 | 6,476.85 | 6,476.85 | 0 |
| Oct 17 2024 | 6,758.54 | -19.06 | -0.28% | 6,758.54 | 6,758.54 | 6,758.54 | 0 |
| Oct 16 2024 | 6,777.61 | -80.48 | -1.17% | 6,777.61 | 6,777.61 | 6,777.61 | 0 |
| Oct 15 2024 | 6,858.09 | -341.00 | -4.74% | 6,858.09 | 6,858.09 | 6,858.09 | 0 |
| Oct 14 2024 | 7,199.09 | -61.42 | -0.85% | 7,199.09 | 7,199.09 | 7,199.09 | 0 |
| Oct 11 2024 | 7,260.51 | 158.85 | 2.24% | 7,260.51 | 7,260.51 | 7,260.51 | 0 |
| Oct 10 2024 | 7,101.66 | 112.25 | 1.61% | 7,101.66 | 7,101.66 | 7,101.66 | 0 |
| Oct 09 2024 | 6,989.41 | 12.71 | 0.18% | 6,989.41 | 6,989.41 | 6,989.41 | 0 |
| Oct 08 2024 | 6,976.70 | -341.00 | -4.66% | 6,976.70 | 6,976.70 | 6,976.70 | 0 |
| Oct 07 2024 | 7,317.70 | 33.89 | 0.47% | 7,317.70 | 7,317.70 | 7,317.70 | 0 |
| Oct 04 2024 | 7,283.81 | 148.26 | 2.08% | 7,283.81 | 7,283.81 | 7,283.81 | 0 |
| Oct 03 2024 | 7,135.55 | 33.89 | 0.48% | 7,135.55 | 7,135.55 | 7,135.55 | 0 |
| Oct 02 2024 | 7,101.66 | 124.96 | 1.79% | 7,101.66 | 7,101.66 | 7,101.66 | 0 |
| Oct 01 2024 | 6,976.70 | -147.14 | -2.07% | 6,976.70 | 6,976.70 | 6,976.70 | 0 |
| Sep 30 2024 | 7,123.83 | 96.05 | 1.37% | 7,123.83 | 7,123.83 | 7,123.83 | 0 |
| Sep 27 2024 | 7,027.79 | 222.75 | 3.27% | 7,027.79 | 7,027.79 | 7,027.79 | 0 |
| Sep 26 2024 | 6,805.04 | 75.61 | 1.12% | 6,805.04 | 6,805.04 | 6,805.04 | 0 |
| Sep 25 2024 | 6,729.43 | -106.26 | -1.55% | 6,729.43 | 6,729.43 | 6,729.43 | 0 |
| Sep 24 2024 | 6,835.69 | 118.53 | 1.76% | 6,835.69 | 6,835.69 | 6,835.69 | 0 |
| Sep 23 2024 | 6,717.17 | -116.48 | -1.70% | 6,717.17 | 6,717.17 | 6,717.17 | 0 |
