We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2905.6429 | 74.93 | 2.65 | 2905.6429 | 2905.6429 | 2905.6429 | 0 |
| 1739484000 | 2830.7123 | -333.02 | -10.53 | 2830.7123 | 2830.7123 | 2830.7123 | 0 |
| 1739397600 | 3163.7372 | -43.02 | -1.34 | 3163.7372 | 3163.7372 | 3163.7372 | 0 |
| 1739311200 | 3206.753 | -86.03 | -2.61 | 3206.753 | 3206.753 | 3206.753 | 0 |
| 1739224800 | 3292.7844 | 47.18 | 1.45 | 3292.7844 | 3292.7844 | 3292.7844 | 0 |
| 1738965600 | 3245.6059 | -6.94 | -0.21 | 3245.6059 | 3245.6059 | 3245.6059 | 0 |
| 1738879200 | 3252.5439 | -8.33 | -0.26 | 3252.5439 | 3252.5439 | 3252.5439 | 0 |
| 1738792800 | 3260.8694 | -44.4 | -1.34 | 3260.8694 | 3260.8694 | 3260.8694 | 0 |
| 1738706400 | 3305.2728 | 9.71 | 0.29 | 3305.2728 | 3305.2728 | 3305.2728 | 0 |
| 1738620000 | 3295.5596 | -99.91 | -2.94 | 3295.5596 | 3295.5596 | 3295.5596 | 0 |
| 1738360800 | 3395.4671 | -45.79 | -1.33 | 3395.4671 | 3395.4671 | 3395.4671 | 0 |
| 1738274400 | 3441.258 | -15.26 | -0.44 | 3441.258 | 3441.258 | 3441.258 | 0 |
| 1738188000 | 3456.5217 | -102.68 | -2.88 | 3456.5217 | 3456.5217 | 3456.5217 | 0 |
| 1738101600 | 3559.2044 | -51.34 | -1.42 | 3559.2044 | 3559.2044 | 3559.2044 | 0 |
| 1738015200 | 3610.5457 | -15.26 | -0.42 | 3610.5457 | 3610.5457 | 3610.5457 | 0 |
| 1737756000 | 3625.8094 | 26.36 | 0.73 | 3625.8094 | 3625.8094 | 3625.8094 | 0 |
| 1737669600 | 3599.4449 | 62.44 | 1.77 | 3599.4449 | 3599.4449 | 3599.4449 | 0 |
| 1737583200 | 3537.0027 | -34.69 | -0.97 | 3537.0027 | 3537.0027 | 3537.0027 | 0 |
| 1737496800 | 3571.6928 | 58.28 | 1.66 | 3571.6928 | 3571.6928 | 3571.6928 | 0 |
| 1737151200 | 3513.4135 | 31.91 | 0.92 | 3513.4135 | 3513.4135 | 3513.4135 | 0 |
| 1737064800 | 3481.4986 | -142.92 | -3.94 | 3481.4986 | 3481.4986 | 3481.4986 | 0 |
| 1736978400 | 3624.4218 | 126.27 | 3.61 | 3624.4218 | 3624.4218 | 3624.4218 | 0 |
| 1736892000 | 3498.1498 | -26.36 | -0.75 | 3498.1498 | 3498.1498 | 3498.1498 | 0 |
| 1736805600 | 3524.5143 | 113.78 | 3.34 | 3524.5143 | 3524.5143 | 3524.5143 | 0 |
| 1736546400 | 3410.7308 | -142.92 | -4.02 | 3410.7308 | 3410.7308 | 3410.7308 | 0 |
| 1736373600 | 3553.654 | -129.05 | -3.50 | 3553.654 | 3553.654 | 3553.654 | 0 |
| 1736287200 | 3682.7012 | 58.28 | 1.61 | 3682.7012 | 3682.7012 | 3682.7012 | 0 |
| 1736200800 | 3624.4218 | 0 | 0.00 | 3624.4218 | 3624.4218 | 3624.4218 | 0 |
| 1735941600 | 3624.4218 | 167.9 | 4.86 | 3624.4218 | 3624.4218 | 3624.4218 | 0 |
| 1735855200 | 3456.5217 | 91.58 | 2.72 | 3456.5217 | 3456.5217 | 3456.5217 | 0 |
| 1735682400 | 3364.9398 | 0 | 0.00 | 3364.9398 | 3364.9398 | 3364.9398 | 0 |
| 1735596000 | 3364.9398 | 94.36 | 2.89 | 3364.9398 | 3364.9398 | 3364.9398 | 0 |
| 1735336800 | 3270.5827 | 174.84 | 5.65 | 3270.5827 | 3270.5827 | 3270.5827 | 0 |
| 1735250400 | 3095.7446 | 0 | 0.00 | 3095.7446 | 3095.7446 | 3095.7446 | 0 |
| 1735077600 | 3095.7446 | 0 | 0.00 | 3095.7446 | 3095.7446 | 3095.7446 | 0 |
| 1734991200 | 3095.7446 | -19.43 | -0.62 | 3095.7446 | 3095.7446 | 3095.7446 | 0 |
| 1734732000 | 3115.1711 | -63.83 | -2.01 | 3115.1711 | 3115.1711 | 3115.1711 | 0 |
| 1734645600 | 3179.0009 | -61.05 | -1.88 | 3179.0009 | 3179.0009 | 3179.0009 | 0 |
| 1734559200 | 3240.0555 | -156.8 | -4.62 | 3240.0555 | 3240.0555 | 3240.0555 | 0 |
| 1734472800 | 3396.8547 | -20.81 | -0.61 | 3396.8547 | 3396.8547 | 3396.8547 | 0 |
| 1734386400 | 3417.6688 | -91.58 | -2.61 | 3417.6688 | 3417.6688 | 3417.6688 | 0 |
| 1734127200 | 3509.2506 | -65.22 | -1.82 | 3509.2506 | 3509.2506 | 3509.2506 | 0 |
| 1734040800 | 3574.468 | -79.09 | -2.16 | 3574.468 | 3574.468 | 3574.468 | 0 |
| 1733954400 | 3653.5615 | -29.14 | -0.79 | 3653.5615 | 3653.5615 | 3653.5615 | 0 |
| 1733868000 | 3682.7012 | 8.33 | 0.23 | 3682.7012 | 3682.7012 | 3682.7012 | 0 |
| 1733781600 | 3674.3755 | 18.04 | 0.49 | 3674.3755 | 3674.3755 | 3674.3755 | 0 |
| 1733522400 | 3656.3367 | 0 | 0.00 | 3656.3367 | 3656.3367 | 3656.3367 | 0 |
| 1733436000 | 3656.3367 | -98.52 | -2.62 | 3656.3367 | 3656.3367 | 3656.3367 | 0 |
| 1733349600 | 3754.8566 | -126.27 | -3.25 | 3754.8566 | 3754.8566 | 3754.8566 | 0 |
| 1733263200 | 3881.1285 | -115.17 | -2.88 | 3881.1285 | 3881.1285 | 3881.1285 | 0 |
| 1733176800 | 3996.2997 | -1.39 | -0.03 | 3996.2997 | 3996.2997 | 3996.2997 | 0 |
| 1732917600 | 3997.6873 | 58.28 | 1.48 | 3997.6873 | 3997.6873 | 3997.6873 | 0 |
| 1732744800 | 3939.4079 | 34.69 | 0.89 | 3939.4079 | 3939.4079 | 3939.4079 | 0 |
| 1732658400 | 3904.7178 | -29.14 | -0.74 | 3904.7178 | 3904.7178 | 3904.7178 | 0 |
| 1732572000 | 3933.8575 | -27.75 | -0.70 | 3933.8575 | 3933.8575 | 3933.8575 | 0 |
| 1732312800 | 3961.6096 | 16.65 | 0.42 | 3961.6096 | 3961.6096 | 3961.6096 | 0 |
| 1732226400 | 3944.9583 | 81.87 | 2.12 | 3944.9583 | 3944.9583 | 3944.9583 | 0 |
| 1732140000 | 3863.0897 | 72.16 | 1.90 | 3863.0897 | 3863.0897 | 3863.0897 | 0 |
| 1732053600 | 3790.9343 | -66.61 | -1.73 | 3790.9343 | 3790.9343 | 3790.9343 | 0 |
| 1731967200 | 3857.5393 | 36.08 | 0.94 | 3857.5393 | 3857.5393 | 3857.5393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
