HX601010PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 5,275.67 | 248.38 | 4.94% | 5,275.67 | 5,275.67 | 5,275.67 | 0 |
Jul 25 2024 | 5,027.29 | 226.18 | 4.71% | 5,027.29 | 5,027.29 | 5,027.29 | 0 |
Jul 24 2024 | 4,801.11 | 70.77 | 1.50% | 4,801.11 | 4,801.11 | 4,801.11 | 0 |
Jul 23 2024 | 4,730.34 | -70.77 | -1.47% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
Jul 22 2024 | 4,801.11 | -27.75 | -0.57% | 4,801.11 | 4,801.11 | 4,801.11 | 0 |
Jul 19 2024 | 4,828.86 | -99.91 | -2.03% | 4,828.86 | 4,828.86 | 4,828.86 | 0 |
Jul 18 2024 | 4,928.77 | 113.78 | 2.36% | 4,928.77 | 4,928.77 | 4,928.77 | 0 |
Jul 17 2024 | 4,814.99 | 108.23 | 2.30% | 4,814.99 | 4,814.99 | 4,814.99 | 0 |
Jul 16 2024 | 4,706.75 | 19.43 | 0.41% | 4,706.75 | 4,706.75 | 4,706.75 | 0 |
Jul 15 2024 | 4,687.33 | -22.20 | -0.47% | 4,687.33 | 4,687.33 | 4,687.33 | 0 |
Jul 12 2024 | 4,709.53 | 137.37 | 3.00% | 4,709.53 | 4,709.53 | 4,709.53 | 0 |
Jul 11 2024 | 4,572.16 | -51.34 | -1.11% | 4,572.16 | 4,572.16 | 4,572.16 | 0 |
Jul 10 2024 | 4,623.50 | -86.03 | -1.83% | 4,623.50 | 4,623.50 | 4,623.50 | 0 |
Jul 09 2024 | 4,709.53 | -105.46 | -2.19% | 4,709.53 | 4,709.53 | 4,709.53 | 0 |
Jul 08 2024 | 4,814.99 | -95.74 | -1.95% | 4,814.99 | 4,814.99 | 4,814.99 | 0 |
Jul 05 2024 | 4,910.73 | 45.79 | 0.94% | 4,910.73 | 4,910.73 | 4,910.73 | 0 |
Jul 03 2024 | 4,864.94 | 19.43 | 0.40% | 4,864.94 | 4,864.94 | 4,864.94 | 0 |
Jul 02 2024 | 4,845.51 | 166.51 | 3.56% | 4,845.51 | 4,845.51 | 4,845.51 | 0 |
Jul 01 2024 | 4,679.00 | 65.22 | 1.41% | 4,679.00 | 4,679.00 | 4,679.00 | 0 |
Jun 28 2024 | 4,613.78 | -43.02 | -0.92% | 4,613.78 | 4,613.78 | 4,613.78 | 0 |
Jun 27 2024 | 4,656.80 | 19.43 | 0.42% | 4,656.80 | 4,656.80 | 4,656.80 | 0 |
Jun 26 2024 | 4,637.37 | -40.24 | -0.86% | 4,637.37 | 4,637.37 | 4,637.37 | 0 |
Jun 25 2024 | 4,677.61 | 19.43 | 0.42% | 4,677.61 | 4,677.61 | 4,677.61 | 0 |
Jun 24 2024 | 4,658.19 | -72.16 | -1.53% | 4,658.19 | 4,658.19 | 4,658.19 | 0 |
Jun 21 2024 | 4,730.34 | 0.00 | 0.00% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
Jun 20 2024 | 4,730.34 | -167.90 | -3.43% | 4,730.34 | 4,730.34 | 4,730.34 | 0 |
Jun 18 2024 | 4,898.24 | 58.28 | 1.20% | 4,898.24 | 4,898.24 | 4,898.24 | 0 |
Jun 17 2024 | 4,839.96 | -97.13 | -1.97% | 4,839.96 | 4,839.96 | 4,839.96 | 0 |
Jun 14 2024 | 4,937.10 | -66.61 | -1.33% | 4,937.10 | 4,937.10 | 4,937.10 | 0 |
Jun 13 2024 | 5,003.70 | -116.56 | -2.28% | 5,003.70 | 5,003.70 | 5,003.70 | 0 |
Jun 12 2024 | 5,120.26 | -27.75 | -0.54% | 5,120.26 | 5,120.26 | 5,120.26 | 0 |
Jun 11 2024 | 5,148.01 | -1.39 | -0.03% | 5,148.01 | 5,148.01 | 5,148.01 | 0 |
Jun 10 2024 | 5,149.40 | -108.23 | -2.06% | 5,149.40 | 5,149.40 | 5,149.40 | 0 |
Jun 07 2024 | 5,257.63 | 33.30 | 0.64% | 5,257.63 | 5,257.63 | 5,257.63 | 0 |
Jun 06 2024 | 5,224.33 | 15.26 | 0.29% | 5,224.33 | 5,224.33 | 5,224.33 | 0 |
Jun 05 2024 | 5,209.07 | 8.33 | 0.16% | 5,209.07 | 5,209.07 | 5,209.07 | 0 |
Jun 04 2024 | 5,200.74 | -54.12 | -1.03% | 5,200.74 | 5,200.74 | 5,200.74 | 0 |
Jun 03 2024 | 5,254.86 | -91.58 | -1.71% | 5,254.86 | 5,254.86 | 5,254.86 | 0 |
May 31 2024 | 5,346.44 | 67.99 | 1.29% | 5,346.44 | 5,346.44 | 5,346.44 | 0 |
May 30 2024 | 5,278.45 | -62.44 | -1.17% | 5,278.45 | 5,278.45 | 5,278.45 | 0 |
May 29 2024 | 5,340.89 | -154.02 | -2.80% | 5,340.89 | 5,340.89 | 5,340.89 | 0 |
May 28 2024 | 5,494.91 | -5.55 | -0.10% | 5,494.91 | 5,494.91 | 5,494.91 | 0 |
May 24 2024 | 5,500.46 | 12.49 | 0.23% | 5,500.46 | 5,500.46 | 5,500.46 | 0 |
May 23 2024 | 5,487.97 | -70.77 | -1.27% | 5,487.97 | 5,487.97 | 5,487.97 | 0 |
May 22 2024 | 5,558.74 | 98.52 | 1.80% | 5,558.74 | 5,558.74 | 5,558.74 | 0 |
May 21 2024 | 5,460.22 | 63.83 | 1.18% | 5,460.22 | 5,460.22 | 5,460.22 | 0 |
May 20 2024 | 5,396.39 | 145.70 | 2.77% | 5,396.39 | 5,396.39 | 5,396.39 | 0 |
May 17 2024 | 5,250.69 | -91.58 | -1.71% | 5,250.69 | 5,250.69 | 5,250.69 | 0 |
May 16 2024 | 5,342.28 | 102.68 | 1.96% | 5,342.28 | 5,342.28 | 5,342.28 | 0 |
May 15 2024 | 5,239.59 | -915.82 | -14.88% | 5,239.59 | 5,239.59 | 5,239.59 | 0 |
May 14 2024 | 6,155.41 | -94.36 | -1.51% | 6,155.41 | 6,155.41 | 6,155.41 | 0 |
May 13 2024 | 6,249.77 | 19.43 | 0.31% | 6,249.77 | 6,249.77 | 6,249.77 | 0 |
May 10 2024 | 6,230.34 | 174.84 | 2.89% | 6,230.34 | 6,230.34 | 6,230.34 | 0 |
May 09 2024 | 6,055.50 | 0.00 | 0.00% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
May 08 2024 | 6,055.50 | -80.48 | -1.31% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
May 07 2024 | 6,135.99 | -127.66 | -2.04% | 6,135.99 | 6,135.99 | 6,135.99 | 0 |
May 06 2024 | 6,263.64 | 138.76 | 2.27% | 6,263.64 | 6,263.64 | 6,263.64 | 0 |
May 03 2024 | 6,124.88 | -33.30 | -0.54% | 6,124.88 | 6,124.88 | 6,124.88 | 0 |
May 02 2024 | 6,158.19 | 235.89 | 3.98% | 6,158.19 | 6,158.19 | 6,158.19 | 0 |
May 01 2024 | 5,922.29 | 0.00 | 0.00% | 5,922.29 | 5,922.29 | 5,922.29 | 0 |
Apr 30 2024 | 5,922.29 | -61.05 | -1.02% | 5,922.29 | 5,922.29 | 5,922.29 | 0 |
Apr 29 2024 | 5,983.35 | -166.51 | -2.71% | 5,983.35 | 5,983.35 | 5,983.35 | 0 |