We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721854800 | 1646.6011 | 11.25 | 0.69 | 1646.6011 | 1646.6011 | 1646.6011 | 0 |
| 1721768400 | 1635.3472 | -6.52 | -0.40 | 1635.3472 | 1635.3472 | 1635.3472 | 0 |
| 1721682000 | 1641.8626 | 5.92 | 0.36 | 1641.8626 | 1641.8626 | 1641.8626 | 0 |
| 1721422800 | 1635.9396 | -3.55 | -0.22 | 1635.9396 | 1635.9396 | 1635.9396 | 0 |
| 1721336400 | 1639.4935 | -10.07 | -0.61 | 1639.4935 | 1639.4935 | 1639.4935 | 0 |
| 1721250000 | 1649.5626 | 14.81 | 0.91 | 1649.5626 | 1649.5626 | 1649.5626 | 0 |
| 1721163600 | 1634.755 | 1.18 | 0.07 | 1634.755 | 1634.755 | 1634.755 | 0 |
| 1721077200 | 1633.5704 | -8.88 | -0.54 | 1633.5704 | 1633.5704 | 1633.5704 | 0 |
| 1720818000 | 1642.455 | -2.37 | -0.14 | 1642.455 | 1642.455 | 1642.455 | 0 |
| 1720731600 | 1644.8242 | 7.11 | 0.43 | 1644.8242 | 1644.8242 | 1644.8242 | 0 |
| 1720645200 | 1637.7166 | 13.03 | 0.80 | 1637.7166 | 1637.7166 | 1637.7166 | 0 |
| 1720558800 | 1624.6859 | -21.92 | -1.33 | 1624.6859 | 1624.6859 | 1624.6859 | 0 |
| 1720472400 | 1646.6011 | -24.28 | -1.45 | 1646.6011 | 1646.6011 | 1646.6011 | 0 |
| 1720213200 | 1670.8855 | -1.18 | -0.07 | 1670.8855 | 1670.8855 | 1670.8855 | 0 |
| 1720040400 | 1672.0701 | 15.99 | 0.97 | 1672.0701 | 1672.0701 | 1672.0701 | 0 |
| 1719954000 | 1656.0779 | -4.74 | -0.29 | 1656.0779 | 1656.0779 | 1656.0779 | 0 |
| 1719867600 | 1660.8164 | 43.83 | 2.71 | 1660.8164 | 1660.8164 | 1660.8164 | 0 |
| 1719608400 | 1616.986 | -78.78 | -4.65 | 1616.986 | 1616.986 | 1616.986 | 0 |
| 1719522000 | 1695.7622 | -20.73 | -1.21 | 1695.7622 | 1695.7622 | 1695.7622 | 0 |
| 1719435600 | 1716.4928 | 2.37 | 0.14 | 1716.4928 | 1716.4928 | 1716.4928 | 0 |
| 1719349200 | 1714.1236 | 0 | 0.00 | 1714.1236 | 1714.1236 | 1714.1236 | 0 |
| 1719262800 | 1714.1236 | -23.69 | -1.36 | 1714.1236 | 1714.1236 | 1714.1236 | 0 |
| 1719003600 | 1737.8157 | 0 | 0.00 | 1737.8157 | 1737.8157 | 1737.8157 | 0 |
| 1718917200 | 1737.8157 | 42.65 | 2.52 | 1737.8157 | 1737.8157 | 1737.8157 | 0 |
| 1718744400 | 1695.1699 | 14.81 | 0.88 | 1695.1699 | 1695.1699 | 1695.1699 | 0 |
| 1718658000 | 1680.3623 | -1.78 | -0.11 | 1680.3623 | 1680.3623 | 1680.3623 | 0 |
| 1718398800 | 1682.1392 | -2.37 | -0.14 | 1682.1392 | 1682.1392 | 1682.1392 | 0 |
| 1718312400 | 1684.5085 | 7.11 | 0.42 | 1684.5085 | 1684.5085 | 1684.5085 | 0 |
| 1718226000 | 1677.4007 | 0 | 0.00 | 1677.4007 | 1677.4007 | 1677.4007 | 0 |
| 1718139600 | 1677.4007 | 20.14 | 1.22 | 1677.4007 | 1677.4007 | 1677.4007 | 0 |
| 1718053200 | 1657.2625 | 13.03 | 0.79 | 1657.2625 | 1657.2625 | 1657.2625 | 0 |
| 1717794000 | 1644.2319 | -8.88 | -0.54 | 1644.2319 | 1644.2319 | 1644.2319 | 0 |
| 1717707600 | 1653.1164 | 0 | 0.00 | 1653.1164 | 1653.1164 | 1653.1164 | 0 |
| 1717621200 | 1653.1164 | -11.85 | -0.71 | 1653.1164 | 1653.1164 | 1653.1164 | 0 |
| 1717534800 | 1664.9625 | -15.99 | -0.95 | 1664.9625 | 1664.9625 | 1664.9625 | 0 |
| 1717448400 | 1680.9546 | 20.73 | 1.25 | 1680.9546 | 1680.9546 | 1680.9546 | 0 |
| 1717189200 | 1660.224 | -8.29 | -0.50 | 1660.224 | 1660.224 | 1660.224 | 0 |
| 1717102800 | 1668.5163 | 0 | 0.00 | 1668.5163 | 1668.5163 | 1668.5163 | 0 |
| 1717016400 | 1668.5163 | -1.78 | -0.11 | 1668.5163 | 1668.5163 | 1668.5163 | 0 |
| 1716930000 | 1670.2932 | 15.4 | 0.93 | 1670.2932 | 1670.2932 | 1670.2932 | 0 |
| 1716584400 | 1654.8933 | -49.75 | -2.92 | 1654.8933 | 1654.8933 | 1654.8933 | 0 |
| 1716498000 | 1704.6467 | -4.74 | -0.28 | 1704.6467 | 1704.6467 | 1704.6467 | 0 |
| 1716411600 | 1709.3852 | -37.32 | -2.14 | 1709.3852 | 1709.3852 | 1709.3852 | 0 |
| 1716325200 | 1746.7002 | 18.95 | 1.10 | 1746.7002 | 1746.7002 | 1746.7002 | 0 |
| 1716238800 | 1727.7465 | -5.92 | -0.34 | 1727.7465 | 1727.7465 | 1727.7465 | 0 |
| 1715979600 | 1733.6696 | 8.88 | 0.52 | 1733.6696 | 1733.6696 | 1733.6696 | 0 |
| 1715893200 | 1724.785 | 68.11 | 4.11 | 1724.785 | 1724.785 | 1724.785 | 0 |
| 1715806800 | 1656.6702 | 12.44 | 0.76 | 1656.6702 | 1656.6702 | 1656.6702 | 0 |
| 1715720400 | 1644.2319 | 29.62 | 1.83 | 1644.2319 | 1644.2319 | 1644.2319 | 0 |
| 1715634000 | 1614.6168 | 26.65 | 1.68 | 1614.6168 | 1614.6168 | 1614.6168 | 0 |
| 1715374800 | 1587.9631 | 34.95 | 2.25 | 1587.9631 | 1587.9631 | 1587.9631 | 0 |
| 1715288400 | 1553.0173 | 0 | 0.00 | 1553.0173 | 1553.0173 | 1553.0173 | 0 |
| 1715202000 | 1553.0173 | -20.14 | -1.28 | 1553.0173 | 1553.0173 | 1553.0173 | 0 |
| 1715115600 | 1573.1556 | 18.36 | 1.18 | 1573.1556 | 1573.1556 | 1573.1556 | 0 |
| 1715029200 | 1554.7942 | 19.55 | 1.27 | 1554.7942 | 1554.7942 | 1554.7942 | 0 |
| 1714770000 | 1535.2482 | 10.07 | 0.66 | 1535.2482 | 1535.2482 | 1535.2482 | 0 |
| 1714683600 | 1525.1791 | 58.64 | 4.00 | 1525.1791 | 1525.1791 | 1525.1791 | 0 |
| 1714597200 | 1466.5411 | 0 | 0.00 | 1466.5411 | 1466.5411 | 1466.5411 | 0 |
| 1714510800 | 1466.5411 | 2.37 | 0.16 | 1466.5411 | 1466.5411 | 1466.5411 | 0 |
| 1714424400 | 1464.1719 | 36.13 | 2.53 | 1464.1719 | 1464.1719 | 1464.1719 | 0 |
| 1714165200 | 1428.0414 | -5.33 | -0.37 | 1428.0414 | 1428.0414 | 1428.0414 | 0 |
| 1714078800 | 1433.3722 | -3.55 | -0.25 | 1433.3722 | 1433.3722 | 1433.3722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
